投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002167.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.170 28900 0.06%
9.160 32100 0.06%
9.150 158300 0.32%
9.140 163550 0.33%
9.130 17200 0.03%
9.120 698900 1.40%
9.110 57400 0.12%
9.100 106500 0.21%
9.090 802250 1.61%
9.080 773950 1.55%
9.070 688250 1.38%
9.060 760000 1.52%
9.050 1281100 2.57%
9.040 895700 1.80%
9.030 641000 1.29%
9.020 551400 1.11%
9.010 746650 1.50%
9.000 648400 1.30%
8.990 182700 0.37%
8.980 401600 0.81%
8.970 160000 0.32%
8.960 52550 0.11%
8.950 86400 0.17%
8.940 16200 0.03%
8.930 257200 0.52%
8.920 237900 0.48%
8.910 124600 0.25%
8.900 603650 1.21%
8.890 590350 1.18%
8.880 683077 1.37%
8.870 97800 0.20%
8.860 34200 0.07%
8.830 208900 0.42%
8.820 70128 0.14%
8.800 131600 0.26%
8.780 64200 0.13%
8.760 93100 0.19%
8.750 137900 0.28%
8.730 3900 0.01%
8.720 25500 0.05%
8.710 58900 0.12%
8.700 217200 0.44%
8.690 388000 0.78%
8.680 593800 1.19%
8.670 801858 1.61%
8.660 549842 1.10%
8.650 661800 1.33%
8.640 1142000 2.29%
8.630 1504000 3.02%
8.620 1425200 2.86%
8.610 1126900 2.26%
8.600 2031447 4.08%
8.590 2191500 4.40%
8.580 1831700 3.68%
8.570 1330400 2.67%
8.560 1190950 2.39%
8.550 1423000 2.86%
8.540 1179000 2.37%
8.530 1445700 2.90%
8.520 1452700 2.91%
8.510 1462262 2.93%
8.500 2121400 4.26%
8.490 2079765 4.17%
8.480 1101435 2.21%
8.470 606000 1.22%
8.460 779000 1.56%
8.450 1327800 2.66%
8.440 1198500 2.40%
8.430 1602700 3.22%
8.420 1119768 2.25%
8.410 476732 0.96%
8.400 101300 0.20%