| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.16 | +0.19% | -- | 705 | 363,780 | 中性盘 |
| 14:57:00 | 5.16 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.16 | +0.19% | -0.01 | 1 | 516 | 卖盘 |
| 14:56:54 | 5.17 | +0.39% | -- | 20 | 10,340 | 买盘 |
| 14:56:51 | 5.17 | +0.39% | -- | 165 | 85,305 | 买盘 |
| 14:56:48 | 5.17 | +0.39% | -- | 3 | 1,551 | 买盘 |
| 14:56:45 | 5.17 | +0.39% | -- | 1 | 517 | 买盘 |
| 14:56:39 | 5.17 | +0.39% | +0.01 | 1 | 517 | 买盘 |
| 14:56:36 | 5.16 | +0.19% | -- | 32 | 16,512 | 卖盘 |
| 14:56:33 | 5.16 | +0.19% | -0.01 | 35 | 18,060 | 卖盘 |
| 14:56:30 | 5.17 | +0.39% | +0.01 | 1 | 517 | 买盘 |
| 14:56:27 | 5.16 | +0.19% | -- | 6 | 3,096 | 卖盘 |
| 14:56:24 | 5.16 | +0.19% | -- | 16 | 8,256 | 卖盘 |
| 14:56:21 | 5.16 | +0.19% | -0.01 | 24 | 12,384 | 卖盘 |
| 14:56:18 | 5.17 | +0.39% | -- | 5 | 2,585 | 买盘 |
| 14:56:15 | 5.17 | +0.39% | -- | 12 | 6,204 | 买盘 |
| 14:56:12 | 5.17 | +0.39% | +0.01 | 8 | 4,136 | 买盘 |
| 14:56:09 | 5.16 | +0.19% | -0.01 | 67 | 34,572 | 卖盘 |
| 14:56:06 | 5.17 | +0.39% | -- | 5 | 2,585 | 买盘 |
| 14:56:03 | 5.17 | +0.39% | -- | 51 | 26,367 | 买盘 |
| 14:56:00 | 5.17 | +0.39% | -- | 63 | 32,571 | 买盘 |
| 14:55:57 | 5.17 | +0.39% | -- | 1 | 517 | 买盘 |
| 14:55:54 | 5.17 | +0.39% | +0.01 | 39 | 20,163 | 买盘 |
| 14:55:51 | 5.16 | +0.19% | -0.01 | 70 | 36,120 | 卖盘 |
| 14:55:48 | 5.17 | +0.39% | +0.01 | 79 | 40,843 | 买盘 |
| 14:55:45 | 5.16 | +0.19% | -0.01 | 2 | 1,032 | 卖盘 |
| 14:55:42 | 5.17 | +0.39% | -- | 16 | 8,272 | 买盘 |
| 14:55:39 | 5.17 | +0.39% | -- | 4 | 2,068 | 买盘 |
| 14:55:36 | 5.17 | +0.39% | -- | 14 | 7,238 | 买盘 |
| 14:55:33 | 5.17 | +0.39% | -- | 352 | 181,984 | 买盘 |
| 14:55:24 | 5.17 | +0.39% | +0.01 | 1 | 517 | 买盘 |
| 14:55:18 | 5.16 | +0.19% | -0.01 | 40 | 20,640 | 卖盘 |
| 14:55:06 | 5.17 | +0.39% | -- | 80 | 41,360 | 买盘 |
| 14:55:03 | 5.17 | +0.39% | +0.01 | 1 | 517 | 买盘 |
| 14:55:00 | 5.16 | +0.19% | -0.01 | 3 | 1,548 | 卖盘 |
| 14:54:57 | 5.17 | +0.39% | +0.01 | 114 | 58,938 | 买盘 |
| 14:54:54 | 5.16 | +0.19% | -0.01 | 7 | 3,612 | 卖盘 |
| 14:54:48 | 5.17 | +0.39% | -- | 1 | 517 | 买盘 |
| 14:54:45 | 5.17 | +0.39% | -- | 145 | 74,965 | 买盘 |
| 14:54:42 | 5.17 | +0.39% | -- | 4 | 2,068 | 买盘 |
| 14:54:39 | 5.17 | +0.39% | +0.01 | 16 | 8,272 | 买盘 |
| 14:54:36 | 5.16 | +0.19% | -- | 417 | 215,172 | 卖盘 |
| 14:54:33 | 5.16 | +0.19% | -- | 6 | 3,096 | 卖盘 |
| 14:54:30 | 5.16 | +0.19% | -0.01 | 4 | 2,064 | 卖盘 |
| 14:54:24 | 5.17 | +0.39% | -- | 27 | 13,959 | 买盘 |
| 14:54:09 | 5.17 | +0.39% | -- | 3 | 1,551 | 买盘 |
| 14:54:06 | 5.17 | +0.39% | -- | 97 | 50,149 | 买盘 |
| 14:54:03 | 5.17 | +0.39% | -- | 38 | 19,646 | 买盘 |
| 14:54:00 | 5.17 | +0.39% | -- | 87 | 44,979 | 买盘 |
| 14:53:57 | 5.17 | +0.39% | -- | 11 | 5,687 | 买盘 |
| 14:53:54 | 5.17 | +0.39% | -- | 86 | 44,462 | 买盘 |
| 14:53:48 | 5.17 | +0.39% | -- | 8 | 4,136 | 买盘 |
| 14:53:45 | 5.17 | +0.39% | -- | 41 | 21,197 | 买盘 |
| 14:53:42 | 5.17 | +0.39% | -- | 233 | 120,461 | 买盘 |
| 14:53:39 | 5.17 | +0.39% | -- | 10 | 5,170 | 买盘 |
| 14:53:36 | 5.17 | +0.39% | -- | 2 | 1,034 | 买盘 |
| 14:53:33 | 5.17 | +0.39% | -- | 3 | 1,551 | 买盘 |
| 14:53:30 | 5.17 | +0.39% | -- | 1 | 517 | 买盘 |
| 14:53:27 | 5.17 | +0.39% | -- | 168 | 86,856 | 买盘 |
| 14:53:24 | 5.17 | +0.39% | -- | 10 | 5,170 | 买盘 |
| 14:53:18 | 5.17 | +0.39% | -- | 21 | 10,857 | 买盘 |
| 14:53:15 | 5.17 | +0.39% | -- | 17 | 8,789 | 买盘 |
| 14:53:12 | 5.17 | +0.39% | -- | 1 | 517 | 买盘 |
| 14:53:06 | 5.17 | +0.39% | -- | 1 | 517 | 买盘 |
| 14:53:00 | 5.17 | +0.39% | -- | 20 | 10,340 | 买盘 |
| 14:52:57 | 5.17 | +0.39% | -- | 225 | 116,325 | 买盘 |
| 14:52:54 | 5.17 | +0.39% | -- | 121 | 62,557 | 买盘 |
| 14:52:48 | 5.17 | +0.39% | -- | 1 | 517 | 买盘 |
| 14:52:42 | 5.17 | +0.39% | -- | 66 | 34,122 | 买盘 |
| 14:52:39 | 5.17 | +0.39% | -- | 23 | 11,891 | 买盘 |
| 14:52:36 | 5.17 | +0.39% | -- | 2 | 1,034 | 买盘 |
| 14:52:33 | 5.17 | +0.39% | -- | 6 | 3,102 | 买盘 |
| 14:52:30 | 5.17 | +0.39% | -- | 46 | 23,782 | 买盘 |
| 14:52:27 | 5.17 | +0.39% | -- | 29 | 14,993 | 买盘 |
| 14:52:24 | 5.17 | +0.39% | -- | 3 | 1,551 | 买盘 |
| 14:52:15 | 5.17 | +0.39% | -- | 63 | 32,571 | 买盘 |
| 14:52:03 | 5.17 | +0.39% | +0.01 | 1 | 517 | 买盘 |
| 14:52:00 | 5.16 | +0.19% | -0.01 | 165 | 85,140 | 卖盘 |
| 14:51:57 | 5.17 | +0.39% | -- | 200 | 103,400 | 买盘 |
| 14:51:51 | 5.17 | +0.39% | -- | 2 | 1,034 | 买盘 |
| 14:51:42 | 5.17 | +0.39% | -- | 140 | 72,380 | 中性盘 |
