投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东方锆业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002167.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.91+4.54%+0.0121471,483,577

中性盘

14:57:006.90+4.39%--32,070
买盘
14:56:576.90+4.39%--773533,370
买盘
14:56:546.90+4.39%+0.011611,040
买盘
14:56:516.89+4.24%-0.015034,450
卖盘
14:56:486.90+4.39%--5739,330
买盘
14:56:456.90+4.39%--32,070
买盘
14:56:396.90+4.39%+0.01235162,150
买盘
14:56:366.89+4.24%--333229,437
卖盘
14:56:336.89+4.24%--32,067
卖盘
14:56:306.89+4.24%--161110,929
买盘
14:56:276.89+4.24%--1510,335
买盘
14:56:246.89+4.24%--4732,383
买盘
14:56:216.89+4.24%--106,890
买盘
14:56:186.89+4.24%-0.019766,833
卖盘
14:56:156.90+4.39%--8256,580
买盘
14:56:126.90+4.39%--550379,500
买盘
14:56:096.90+4.39%--5739,330
买盘
14:56:066.90+4.39%+0.011203830,070
买盘
14:56:036.89+4.24%-0.013020,670
卖盘
14:56:006.90+4.39%+0.013121,390
买盘
14:55:576.89+4.24%-0.012013,780
卖盘
14:55:546.90+4.39%--469323,610
买盘
14:55:516.90+4.39%--128,280
买盘
14:55:486.90+4.39%+0.01308212,520
买盘
14:55:426.89+4.24%-0.01171117,819
卖盘
14:55:396.90+4.39%--2517,250
买盘
14:55:366.90+4.39%--10069,000
买盘
14:55:336.90+4.39%--179123,510
买盘
14:55:306.90+4.39%+0.01117,590
买盘
14:55:276.89+4.24%-0.012819,292
卖盘
14:55:246.90+4.39%+0.01351242,190
买盘
14:55:216.89+4.24%-0.0113895,082
卖盘
14:55:156.90+4.39%--2013,800
买盘
14:55:096.90+4.39%+0.019565,550
买盘
14:55:066.89+4.24%--8256,498
卖盘
14:55:036.89+4.24%--8155,809
买盘
14:55:006.89+4.24%--4933,761
卖盘
14:54:576.89+4.24%--106,890
卖盘
14:54:546.89+4.24%-0.012215,158
卖盘
14:54:516.90+4.39%+0.014027,600
买盘
14:54:486.89+4.24%--10169,589

中性盘

明细下载