今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:07:57 | 5.68 | +0.71% | -- | 2 | 1,136 | 买盘 |
13:07:54 | 5.68 | +0.71% | -- | 239 | 135,752 | 卖盘 |
13:07:51 | 5.68 | +0.71% | -- | 2 | 1,136 | 卖盘 |
13:07:45 | 5.68 | +0.71% | -- | 31 | 17,608 | 买盘 |
13:07:42 | 5.68 | +0.71% | -- | 25 | 14,200 | 卖盘 |
13:07:39 | 5.68 | +0.71% | -- | 10 | 5,680 | 卖盘 |
13:07:36 | 5.68 | +0.71% | -- | 13 | 7,384 | 卖盘 |
13:07:30 | 5.68 | +0.71% | -- | 32 | 18,176 | 卖盘 |
13:07:21 | 5.68 | +0.71% | -- | 9 | 5,112 | 卖盘 |
13:07:15 | 5.68 | +0.71% | -- | 153 | 86,904 | 买盘 |
13:07:09 | 5.68 | +0.71% | +0.01 | 69 | 39,192 | 买盘 |
13:07:03 | 5.67 | +0.53% | -0.01 | 24 | 13,608 | 卖盘 |
13:07:00 | 5.68 | +0.71% | -- | 38 | 21,584 | 买盘 |
13:06:57 | 5.68 | +0.71% | -- | 2 | 1,136 | 买盘 |
13:06:54 | 5.68 | +0.71% | +0.01 | 2 | 1,136 | 买盘 |
13:06:36 | 5.67 | +0.53% | -- | 20 | 11,340 | 卖盘 |
13:06:30 | 5.67 | +0.53% | -0.01 | 25 | 14,175 | 卖盘 |
13:06:27 | 5.68 | +0.71% | +0.01 | 2 | 1,136 | 买盘 |
13:06:12 | 5.67 | +0.53% | -0.01 | 9 | 5,103 | 卖盘 |
13:06:09 | 5.68 | +0.71% | -- | 4 | 2,272 | 买盘 |
13:06:06 | 5.68 | +0.71% | -- | 5 | 2,840 | 买盘 |
13:06:00 | 5.68 | +0.71% | -- | 1 | 568 | 买盘 |
13:05:57 | 5.68 | +0.71% | -- | 5 | 2,840 | 买盘 |
13:05:45 | 5.68 | +0.71% | +0.01 | 5 | 2,840 | 买盘 |
13:05:42 | 5.67 | +0.53% | -0.01 | 105 | 59,535 | 卖盘 |
13:05:36 | 5.68 | +0.71% | +0.01 | 123 | 69,864 | 买盘 |
13:05:18 | 5.67 | +0.53% | -- | 6 | 3,402 | 卖盘 |
13:04:54 | 5.67 | +0.53% | -- | 33 | 18,711 | 卖盘 |
13:04:42 | 5.67 | +0.53% | -- | 46 | 26,082 | 买盘 |
13:04:39 | 5.67 | +0.53% | -- | 22 | 12,474 | 卖盘 |
13:04:36 | 5.67 | +0.53% | -- | 6 | 3,402 | 中性盘 |
13:04:24 | 5.67 | +0.53% | -- | 8 | 4,536 | 卖盘 |
13:04:21 | 5.67 | +0.53% | -- | 35 | 19,845 | 买盘 |
13:04:18 | 5.67 | +0.53% | -- | 7 | 3,969 | 买盘 |
13:04:12 | 5.67 | +0.53% | -- | 2 | 1,134 | 买盘 |
13:04:09 | 5.67 | +0.53% | -- | 56 | 31,752 | 买盘 |
13:04:06 | 5.67 | +0.53% | -0.01 | 33 | 18,711 | 卖盘 |
13:04:03 | 5.68 | +0.71% | -- | 1 | 568 | 买盘 |
13:04:00 | 5.68 | +0.71% | +0.01 | 2 | 1,136 | 买盘 |
13:03:48 | 5.67 | +0.53% | -- | 2 | 1,134 | 卖盘 |
13:03:45 | 5.67 | +0.53% | -- | 2 | 1,134 | 卖盘 |
13:03:36 | 5.67 | +0.53% | -- | 40 | 22,680 | 中性盘 |
13:03:33 | 5.67 | +0.53% | -- | 106 | 60,102 | 买盘 |
13:03:18 | 5.67 | +0.53% | -- | 13 | 7,371 | 买盘 |
13:03:15 | 5.67 | +0.53% | -- | 23 | 13,041 | 买盘 |
13:03:12 | 5.67 | +0.53% | -- | 13 | 7,371 | 买盘 |
13:03:12 | 5.67 | +0.53% | -- | 13 | 7,371 | 中性盘 |