投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002167.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.860 1744815 3.76%
11.810 1668100 3.59%
11.770 219000 0.47%
11.750 1421600 3.06%
11.720 2103990 4.53%
11.710 893400 1.92%
11.700 150300 0.32%
11.690 419100 0.90%
11.680 773900 1.67%
11.670 447900 0.96%
11.630 508500 1.09%
11.620 405700 0.87%
11.600 1185500 2.55%
11.580 657000 1.41%
11.570 141100 0.30%
11.560 368300 0.79%
11.550 789900 1.70%
11.540 99000 0.21%
11.530 115600 0.25%
11.520 814900 1.75%
11.510 313300 0.67%
11.470 648300 1.40%
11.440 909300 1.96%
11.380 298900 0.64%
11.370 69100 0.15%
11.360 407200 0.88%
11.350 2472900 5.32%
11.340 1393200 3.00%
11.330 376700 0.81%
11.320 561200 1.21%
11.310 481089 1.04%
11.300 1181800 2.54%
11.290 1011700 2.18%
11.280 1567800 3.38%
11.270 992000 2.14%
11.260 516300 1.11%
11.250 381900 0.82%
11.240 717300 1.54%
11.220 1115300 2.40%
11.210 380300 0.82%
11.170 300100 0.65%
11.150 111400 0.24%
11.130 907300 1.95%
11.120 76000 0.16%
11.110 906500 1.95%
11.100 1203400 2.59%
11.090 1430600 3.08%
11.080 999000 2.15%
11.070 666800 1.44%
11.060 714800 1.54%
11.050 510500 1.10%
11.040 440100 0.95%
11.030 1193000 2.57%
11.020 402900 0.87%
11.010 960800 2.07%
10.990 243200 0.52%
10.980 301800 0.65%
10.970 692000 1.49%
10.960 934800 2.01%
10.950 722600 1.56%
10.940 336900 0.73%
10.930 206200 0.44%
10.920 163500 0.35%
10.900 138200 0.30%
10.880 209800 0.45%
10.870 41500 0.09%
10.860 47600 0.10%
10.850 103700 0.22%
10.830 185500 0.40%
10.820 262500 0.57%
10.810 303900 0.65%