| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:36 | 16.13 | +10.03% | -- | 5 | 8,065 | 卖盘 |
| 13:12:33 | 16.13 | +10.03% | -- | 3 | 4,839 | 卖盘 |
| 13:12:30 | 16.13 | +10.03% | -- | 4 | 6,452 | 卖盘 |
| 13:12:27 | 16.13 | +10.03% | -- | 45 | 72,585 | 卖盘 |
| 13:12:24 | 16.13 | +10.03% | -- | 38 | 61,294 | 卖盘 |
| 13:12:21 | 16.13 | +10.03% | -- | 1 | 1,613 | 卖盘 |
| 13:12:18 | 16.13 | +10.03% | -- | 5 | 8,065 | 卖盘 |
| 13:12:15 | 16.13 | +10.03% | -- | 3 | 4,839 | 卖盘 |
| 13:12:12 | 16.13 | +10.03% | -- | 21 | 33,873 | 卖盘 |
| 13:12:06 | 16.13 | +10.03% | -- | 3 | 4,839 | 卖盘 |
| 13:12:03 | 16.13 | +10.03% | -- | 8 | 12,904 | 卖盘 |
| 13:12:00 | 16.13 | +10.03% | -- | 35 | 56,455 | 卖盘 |
| 13:11:54 | 16.13 | +10.03% | -- | 2 | 3,226 | 卖盘 |
| 13:11:51 | 16.13 | +10.03% | -- | 5 | 8,065 | 卖盘 |
| 13:11:45 | 16.13 | +10.03% | -- | 5 | 8,065 | 卖盘 |
| 13:11:42 | 16.13 | +10.03% | -- | 2 | 3,226 | 卖盘 |
| 13:11:36 | 16.13 | +10.03% | -- | 1 | 1,613 | 卖盘 |
| 13:11:24 | 16.13 | +10.03% | -- | 7 | 11,291 | 卖盘 |
| 13:11:21 | 16.13 | +10.03% | -- | 10 | 16,130 | 卖盘 |
| 13:11:15 | 16.13 | +10.03% | -- | 1 | 1,613 | 卖盘 |
| 13:11:09 | 16.13 | +10.03% | -- | 60 | 96,780 | 卖盘 |
| 13:11:06 | 16.13 | +10.03% | -- | 2 | 3,226 | 卖盘 |
| 13:11:03 | 16.13 | +10.03% | -- | 10 | 16,130 | 卖盘 |
| 13:11:00 | 16.13 | +10.03% | -- | 8 | 12,904 | 卖盘 |
| 13:10:54 | 16.13 | +10.03% | -- | 5 | 8,065 | 卖盘 |
| 13:10:51 | 16.13 | +10.03% | -- | 16 | 25,808 | 卖盘 |
| 13:10:48 | 16.13 | +10.03% | -- | 14 | 22,582 | 卖盘 |
| 13:10:45 | 16.13 | +10.03% | -- | 3 | 4,839 | 卖盘 |
| 13:10:39 | 16.13 | +10.03% | -- | 7 | 11,291 | 卖盘 |
| 13:10:33 | 16.13 | +10.03% | -- | 40 | 64,520 | 卖盘 |
| 13:10:27 | 16.13 | +10.03% | -- | 1 | 1,613 | 卖盘 |
| 13:10:24 | 16.13 | +10.03% | -- | 25 | 40,325 | 卖盘 |
| 13:10:18 | 16.13 | +10.03% | -- | 1 | 1,613 | 卖盘 |
| 13:10:12 | 16.13 | +10.03% | -- | 11 | 17,743 | 卖盘 |
| 13:10:09 | 16.13 | +10.03% | -- | 3 | 4,839 | 卖盘 |
| 13:10:00 | 16.13 | +10.03% | -- | 31 | 50,003 | 卖盘 |
| 13:09:54 | 16.13 | +10.03% | -- | 10 | 16,130 | 卖盘 |
| 13:09:48 | 16.13 | +10.03% | -- | 2 | 3,226 | 卖盘 |
| 13:09:42 | 16.13 | +10.03% | -- | 4 | 6,452 | 卖盘 |
| 13:09:33 | 16.13 | +10.03% | -- | 8 | 12,904 | 卖盘 |
| 13:09:30 | 16.13 | +10.03% | -- | 5 | 8,065 | 卖盘 |
| 13:09:27 | 16.13 | +10.03% | -- | 2 | 3,226 | 卖盘 |
| 13:09:21 | 16.13 | +10.03% | -- | 5 | 8,065 | 卖盘 |
| 13:09:03 | 16.13 | +10.03% | -- | 5 | 8,065 | 卖盘 |
| 13:09:00 | 16.13 | +10.03% | -- | 4 | 6,452 | 卖盘 |
| 13:08:57 | 16.13 | +10.03% | -- | 17 | 27,421 | 卖盘 |
| 13:08:54 | 16.13 | +10.03% | -- | 10 | 16,130 | 卖盘 |
| 13:08:51 | 16.13 | +10.03% | -- | 6 | 9,678 | 卖盘 |
| 13:08:39 | 16.13 | +10.03% | -- | 12 | 19,356 | 中性盘 |
