投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东方锆业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002167.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.30+2.32%--735389,550

中性盘

14:57:005.30+2.32%--00
买盘
14:56:575.30+2.32%--42,120
买盘
14:56:515.30+2.32%--2010,600
买盘
14:56:485.30+2.32%--168,480
买盘
14:56:455.30+2.32%--52,650
买盘
14:56:275.30+2.32%+0.0184,240
买盘
14:56:245.29+2.12%--52,645
卖盘
14:56:215.29+2.12%-0.014523,805
卖盘
14:56:185.30+2.32%+0.011530
买盘
14:56:125.29+2.12%-0.0131,587
卖盘
14:56:035.30+2.32%+0.011530
买盘
14:55:545.29+2.12%--52,645
卖盘
14:55:425.29+2.12%-0.015529,095
卖盘
14:55:335.30+2.32%--1530
买盘
14:55:035.30+2.32%+0.017037,100
买盘
14:54:575.29+2.12%--31,587
买盘
14:54:545.29+2.12%--126,348
卖盘
14:54:455.29+2.12%--2211,638
卖盘
14:54:425.29+2.12%--105,290
卖盘
14:54:395.29+2.12%--105,290
卖盘
14:54:335.29+2.12%--1529
卖盘
14:54:305.29+2.12%--21,058

中性盘

14:54:245.29+2.12%--7137,559
卖盘
14:54:215.29+2.12%--1529
卖盘
14:54:095.29+2.12%-0.014322,747
卖盘
14:54:065.30+2.32%+0.0152,650
买盘
14:54:035.29+2.12%--42,116
卖盘
14:54:005.29+2.12%--21,058
卖盘
14:53:575.29+2.12%--126,348
卖盘
14:53:545.29+2.12%--8142,849
卖盘
14:53:515.29+2.12%--21,058
卖盘
14:53:455.29+2.12%-0.011529
卖盘
14:53:425.30+2.32%+0.011530
买盘
14:53:395.29+2.12%-0.0110052,900
卖盘
14:53:365.30+2.32%+0.011530
买盘
14:53:275.29+2.12%-0.018947,081
卖盘
14:53:215.30+2.32%+0.014825,440
买盘
14:53:125.29+2.12%--189,522
卖盘
14:53:095.29+2.12%--2412,696
卖盘
14:53:065.29+2.12%--115,819
卖盘
14:52:575.29+2.12%-0.015428,566
卖盘
14:52:515.30+2.32%--1530
买盘
14:52:455.30+2.32%--84,240
买盘
14:52:365.30+2.32%--1530
买盘
14:52:185.30+2.32%+0.01105,300
买盘
14:52:095.29+2.12%-0.015126,979
卖盘
14:52:065.30+2.32%--115,830
买盘
14:52:035.30+2.32%--52,650
买盘
14:52:005.30+2.32%--52,650
买盘
14:51:575.30+2.32%--3418,020
买盘
14:51:545.30+2.32%--7539,750
买盘
14:51:515.30+2.32%+0.011606851,180
买盘
14:51:365.29+2.12%-0.0121,058
卖盘
14:51:335.30+2.32%+0.0152,650
买盘
14:51:065.29+2.12%-0.0131,587
卖盘
14:51:035.30+2.32%+0.017238,160
买盘
14:51:005.29+2.12%--3920,631
卖盘
14:50:575.29+2.12%-0.015931,211
卖盘
14:50:365.30+2.32%+0.011530
买盘
14:50:305.29+2.12%--1529
卖盘
14:50:275.29+2.12%-0.0131,587
卖盘
14:50:245.30+2.32%--105,300
买盘
14:50:185.30+2.32%+0.01105,300
买盘
14:50:155.29+2.12%-0.011529
卖盘
14:50:065.30+2.32%+0.01126,360
买盘
14:50:035.29+2.12%--189,522
卖盘
14:50:005.29+2.12%--189,522
卖盘
14:49:485.29+2.12%--3116,399
卖盘
14:49:455.29+2.12%--178,993
买盘
14:49:365.29+2.12%--1529
买盘
14:49:305.29+2.12%-0.0184,232

中性盘

14:49:155.30+2.32%+0.012613,780
买盘
14:49:125.29+2.12%-0.0121,058
卖盘
14:49:065.30+2.32%+0.015227,560
买盘
14:49:035.29+2.12%--3719,573
卖盘
14:49:005.29+2.12%-0.01422223,238
卖盘
14:48:425.30+2.32%--1530
买盘
14:48:365.30+2.32%--1530
买盘
14:48:215.30+2.32%--2814,840
买盘
14:48:095.30+2.32%--73,710
买盘
14:48:065.30+2.32%--1530
买盘
14:47:515.30+2.32%--1530
买盘
14:47:485.30+2.32%--3015,900
买盘
14:47:455.30+2.32%--10354,590

中性盘

明细下载