投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002074.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.000 209300 1.05%
18.970 34200 0.17%
18.960 172100 0.86%
18.950 90200 0.45%
18.940 101200 0.51%
18.930 153300 0.77%
18.920 64600 0.32%
18.910 66900 0.33%
18.900 76700 0.38%
18.890 185000 0.92%
18.880 61700 0.31%
18.870 99900 0.50%
18.860 250700 1.25%
18.850 257662 1.29%
18.840 241300 1.21%
18.830 251600 1.26%
18.820 293100 1.46%
18.810 259800 1.30%
18.800 200120 1.00%
18.790 139300 0.70%
18.780 190700 0.95%
18.770 398200 1.99%
18.760 494000 2.47%
18.750 598000 2.99%
18.740 652800 3.26%
18.730 351500 1.76%
18.720 219600 1.10%
18.710 319656 1.60%
18.700 674344 3.37%
18.690 763900 3.82%
18.680 386500 1.93%
18.670 141300 0.71%
18.660 326800 1.63%
18.650 284800 1.42%
18.640 483300 2.42%
18.630 335100 1.67%
18.620 405000 2.02%
18.610 628500 3.14%
18.600 644500 3.22%
18.590 357800 1.79%
18.580 421100 2.10%
18.570 510875 2.55%
18.560 474300 2.37%
18.550 931654 4.66%
18.540 564746 2.82%
18.530 851300 4.25%
18.520 773000 3.86%
18.510 747100 3.73%
18.500 1118800 5.59%
18.490 551900 2.76%
18.480 565700 2.83%
18.470 296700 1.48%
18.460 280142 1.40%
18.450 59900 0.30%