投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002074.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.850 17500 0.09%
31.840 111600 0.60%
31.830 249900 1.34%
31.820 1161989 6.23%
31.810 786526 4.22%
31.800 914024 4.90%
31.790 237300 1.27%
31.780 239100 1.28%
31.770 136000 0.73%
31.760 127700 0.68%
31.750 226600 1.21%
31.740 58300 0.31%
31.730 71200 0.38%
31.720 84800 0.45%
31.710 129000 0.69%
31.700 279100 1.50%
31.690 195400 1.05%
31.680 180000 0.96%
31.670 158900 0.85%
31.660 119300 0.64%
31.650 137000 0.73%
31.640 90100 0.48%
31.630 160300 0.86%
31.620 320000 1.71%
31.610 68800 0.37%
31.600 64300 0.34%
31.590 72200 0.39%
31.580 72982 0.39%
31.570 28300 0.15%
31.560 70300 0.38%
31.550 282600 1.51%
31.540 98749 0.53%
31.530 60600 0.32%
31.520 138700 0.74%
31.510 236600 1.27%
31.500 354451 1.90%
31.490 383406 2.05%
31.480 386500 2.07%
31.470 233094 1.25%
31.460 57500 0.31%
31.450 187977 1.01%
31.440 130000 0.70%
31.430 82200 0.44%
31.420 80600 0.43%
31.410 157500 0.84%
31.400 438100 2.35%
31.390 430000 2.30%
31.380 463300 2.48%
31.370 322600 1.73%
31.360 254000 1.36%
31.350 258800 1.39%
31.340 252700 1.35%
31.330 115500 0.62%
31.320 109800 0.59%
31.310 142000 0.76%
31.300 101700 0.55%
31.290 39300 0.21%
31.280 66700 0.36%
31.270 33400 0.18%
31.260 143093 0.77%
31.250 84600 0.45%
31.240 175700 0.94%
31.230 103500 0.55%
31.220 114300 0.61%
31.210 16800 0.09%
31.200 434400 2.33%
31.190 213200 1.14%
31.180 143700 0.77%
31.170 6700 0.04%
31.160 151149 0.81%
31.150 80163 0.43%
31.140 69600 0.37%
31.130 76717 0.41%
31.120 28500 0.15%
31.110 120400 0.65%
31.100 58700 0.31%
31.090 86613 0.46%
31.080 33200 0.18%
31.070 20400 0.11%
31.060 51100 0.27%
31.050 121887 0.65%
31.040 63300 0.34%
31.030 45836 0.25%
31.020 121500 0.65%
31.010 77900 0.42%
31.000 158140 0.85%
30.990 72160 0.39%
30.980 20600 0.11%
30.970 215664 1.16%
30.960 109800 0.59%
30.950 298700 1.60%
30.940 123800 0.66%
30.930 52000 0.28%
30.920 100000 0.54%
30.910 189300 1.01%
30.900 108464 0.58%
30.890 162000 0.87%
30.880 73700 0.39%
30.870 29300 0.16%
30.860 173500 0.93%
30.850 79300 0.42%
30.840 61400 0.33%
30.830 25100 0.13%
30.820 201800 1.08%
30.810 29900 0.16%
30.800 233000 1.25%
30.790 101400 0.54%
30.780 25100 0.13%
30.770 31400 0.17%
30.760 25300 0.14%
30.750 154900 0.83%
30.740 42400 0.23%
30.730 57100 0.31%
30.720 76787 0.41%
30.710 147513 0.79%
30.700 18600 0.10%
30.690 5900 0.03%
30.680 64800 0.35%
30.670 38000 0.20%
30.660 163700 0.88%
30.650 11900 0.06%
30.610 67700 0.36%