| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.66 | +1.36% | -- | 1153 | 2,151,498 | 中性盘 |
| 14:57:00 | 18.66 | +1.36% | -- | 25 | 46,650 | 买盘 |
| 14:56:54 | 18.66 | +1.36% | -- | 36 | 67,176 | 买盘 |
| 14:56:51 | 18.66 | +1.36% | -- | 4 | 7,464 | 买盘 |
| 14:56:48 | 18.66 | +1.36% | +0.01 | 19 | 35,454 | 买盘 |
| 14:56:45 | 18.65 | +1.30% | -0.01 | 20 | 37,300 | 卖盘 |
| 14:56:42 | 18.66 | +1.36% | +0.01 | 19 | 35,454 | 买盘 |
| 14:56:39 | 18.65 | +1.30% | -0.01 | 9 | 16,785 | 卖盘 |
| 14:56:36 | 18.66 | +1.36% | +0.01 | 16 | 29,856 | 买盘 |
| 14:56:33 | 18.65 | +1.30% | -0.01 | 16 | 29,840 | 卖盘 |
| 14:56:30 | 18.66 | +1.36% | -- | 39 | 72,774 | 买盘 |
| 14:56:27 | 18.66 | +1.36% | -- | 31 | 57,846 | 买盘 |
| 14:56:24 | 18.66 | +1.36% | +0.01 | 91 | 169,806 | 买盘 |
| 14:56:21 | 18.65 | +1.30% | -0.01 | 42 | 78,330 | 卖盘 |
| 14:56:18 | 18.66 | +1.36% | +0.01 | 51 | 95,166 | 买盘 |
| 14:56:15 | 18.65 | +1.30% | -- | 30 | 55,950 | 卖盘 |
| 14:56:12 | 18.65 | +1.30% | -0.01 | 7 | 13,055 | 卖盘 |
| 14:56:09 | 18.66 | +1.36% | -- | 102 | 190,332 | 买盘 |
| 14:56:06 | 18.66 | +1.36% | +0.01 | 16 | 29,856 | 买盘 |
| 14:56:03 | 18.65 | +1.30% | -0.01 | 23 | 42,895 | 卖盘 |
| 14:56:00 | 18.66 | +1.36% | -- | 27 | 50,382 | 买盘 |
| 14:55:57 | 18.66 | +1.36% | +0.01 | 13 | 24,258 | 买盘 |
| 14:55:54 | 18.65 | +1.30% | -- | 5 | 9,325 | 卖盘 |
| 14:55:51 | 18.65 | +1.30% | -- | 47 | 87,655 | 卖盘 |
| 14:55:48 | 18.65 | +1.30% | -- | 53 | 98,845 | 买盘 |
| 14:55:45 | 18.65 | +1.30% | -- | 57 | 106,305 | 买盘 |
| 14:55:42 | 18.65 | +1.30% | -- | 19 | 35,435 | 买盘 |
| 14:55:39 | 18.65 | +1.30% | -- | 37 | 69,005 | 买盘 |
| 14:55:36 | 18.65 | +1.30% | -- | 17 | 31,705 | 买盘 |
| 14:55:33 | 18.65 | +1.30% | -- | 12 | 22,380 | 买盘 |
| 14:55:30 | 18.65 | +1.30% | -0.01 | 69 | 128,685 | 卖盘 |
| 14:55:27 | 18.66 | +1.36% | -- | 13 | 24,258 | 买盘 |
| 14:55:27 | 18.66 | +1.36% | -- | 13 | 24,258 | 中性盘 |
