| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.15 | -1.03% | -- | 6656 | 14,744,701 | 卖盘 |
| 14:57:00 | 22.15 | -1.03% | -- | 13 | 28,795 | 卖盘 |
| 14:56:57 | 22.15 | -1.03% | -- | 2 | 4,430 | 卖盘 |
| 14:56:54 | 22.15 | -1.03% | -- | 4 | 8,860 | 卖盘 |
| 14:56:51 | 22.15 | -1.03% | -- | 1 | 2,215 | 卖盘 |
| 14:56:45 | 22.15 | -1.03% | -0.01 | 86 | 190,490 | 卖盘 |
| 14:56:42 | 22.16 | -0.98% | -- | 2 | 4,432 | 买盘 |
| 14:56:39 | 22.16 | -0.98% | -0.01 | 30 | 66,480 | 卖盘 |
| 14:56:36 | 22.17 | -0.94% | -- | 13 | 28,821 | 卖盘 |
| 14:56:33 | 22.17 | -0.94% | +0.02 | 28 | 62,076 | 买盘 |
| 14:56:30 | 22.15 | -1.03% | -0.03 | 4 | 8,860 | 卖盘 |
| 14:56:27 | 22.18 | -0.89% | +0.02 | 1 | 2,218 | 买盘 |
| 14:56:24 | 22.16 | -0.98% | -- | 7 | 15,512 | 卖盘 |
| 14:56:21 | 22.16 | -0.98% | -- | 6 | 13,850 | 买盘 |
| 14:56:18 | 22.16 | -0.98% | -- | 5 | 11,080 | 买盘 |
| 14:56:15 | 22.16 | -0.98% | -- | 145 | 322,982 | 卖盘 |
| 14:56:12 | 22.16 | -0.98% | -- | 40 | 88,640 | 卖盘 |
| 14:56:09 | 22.16 | -0.98% | -- | 50 | 110,800 | 卖盘 |
| 14:56:06 | 22.16 | -0.98% | -- | 11 | 24,376 | 卖盘 |
| 14:56:03 | 22.16 | -0.98% | -0.02 | 12 | 26,592 | 卖盘 |
| 14:56:00 | 22.18 | -0.89% | +0.02 | 57 | 126,426 | 买盘 |
| 14:55:57 | 22.16 | -0.98% | -- | 11 | 24,908 | 卖盘 |
| 14:55:54 | 22.16 | -0.98% | -- | 9 | 19,966 | 卖盘 |
| 14:55:48 | 22.16 | -0.98% | -0.01 | 14 | 31,024 | 卖盘 |
| 14:55:45 | 22.17 | -0.94% | +0.01 | 45 | 99,765 | 中性盘 |
| 14:55:42 | 22.16 | -0.98% | -- | 9 | 19,944 | 卖盘 |
| 14:55:39 | 22.16 | -0.98% | -- | 482 | 1,068,112 | 买盘 |
| 14:55:36 | 22.16 | -0.98% | -- | 1 | 2,216 | 买盘 |
| 14:55:33 | 22.16 | -0.98% | -- | 19 | 42,104 | 买盘 |
| 14:55:30 | 22.16 | -0.98% | -- | 16 | 35,456 | 买盘 |
| 14:55:27 | 22.16 | -0.98% | +0.01 | 9 | 19,944 | 买盘 |
| 14:55:24 | 22.15 | -1.03% | -- | 10 | 22,150 | 卖盘 |
| 14:55:21 | 22.15 | -1.03% | -0.01 | 7 | 15,505 | 卖盘 |
| 14:55:18 | 22.16 | -0.98% | +0.01 | 3 | 6,648 | 中性盘 |
| 14:55:15 | 22.15 | -1.03% | -0.02 | 40 | 88,600 | 卖盘 |
| 14:55:12 | 22.17 | -0.94% | +0.02 | 12 | 26,604 | 买盘 |
| 14:55:09 | 22.15 | -1.03% | -- | 7 | 15,505 | 中性盘 |
