投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002074.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
66.530 32300 0.04%
66.520 119800 0.15%
66.500 95500 0.12%
66.490 20400 0.03%
66.470 9000 0.01%
66.460 13500 0.02%
66.450 30100 0.04%
66.410 13400 0.02%
66.400 112800 0.14%
66.340 14300 0.02%
66.330 32200 0.04%
66.320 116200 0.15%
66.310 112600 0.14%
66.300 170300 0.22%
66.280 240200 0.31%
66.260 59800 0.08%
66.250 373650 0.48%
66.240 57100 0.07%
66.220 18500 0.02%
66.210 147800 0.19%
66.190 55400 0.07%
66.180 244000 0.31%
66.160 74000 0.09%
66.110 27400 0.04%
66.100 132700 0.17%
66.090 46650 0.06%
66.040 75400 0.10%
66.030 15000 0.02%
66.020 37300 0.05%
66.000 12100 0.02%
65.980 27500 0.04%
65.970 49500 0.06%
65.960 45900 0.06%
65.950 131800 0.17%
65.940 168100 0.22%
65.920 50400 0.06%
65.910 81700 0.10%
65.900 116800 0.15%
65.890 132700 0.17%
65.860 10700 0.01%
65.830 25400 0.03%
65.800 98200 0.13%
65.770 4800 0.01%
65.760 140100 0.18%
65.720 46500 0.06%
65.710 13000 0.02%
65.700 508900 0.65%
65.670 51300 0.07%
65.600 24944 0.03%
65.510 19256 0.02%
65.500 682500 0.87%
65.480 555319 0.71%
65.430 38800 0.05%
65.410 8256 0.01%
65.400 611704 0.78%
65.390 61700 0.08%
65.370 57300 0.07%
65.330 126200 0.16%
65.310 72600 0.09%
65.300 86600 0.11%
65.260 61267 0.08%
65.210 215800 0.28%
65.200 78425 0.10%
65.190 20200 0.03%
65.180 182239 0.23%
65.170 156533 0.20%
65.160 66400 0.08%
65.120 105000 0.13%
65.110 47939 0.06%
65.100 68600 0.09%
65.090 88761 0.11%
65.060 58400 0.07%
65.040 91461 0.12%
65.020 185700 0.24%
65.000 205420 0.26%
64.990 84200 0.11%
64.980 179500 0.23%
64.970 72300 0.09%
64.950 58400 0.07%
64.920 41900 0.05%
64.900 76780 0.10%
64.890 86800 0.11%
64.850 15100 0.02%
64.830 33000 0.04%
64.780 48000 0.06%
64.720 75200 0.10%
64.700 94300 0.12%
64.690 53700 0.07%
64.640 45400 0.06%
64.630 87300 0.11%
64.610 27500 0.04%
64.580 13300 0.02%
64.540 49100 0.06%
64.460 47700 0.06%
64.450 169700 0.22%
64.440 97100 0.12%
64.430 72400 0.09%
64.410 191700 0.25%
64.400 124800 0.16%
64.390 94100 0.12%
64.370 66900 0.09%
64.360 15000 0.02%
64.350 102700 0.13%
64.320 73700 0.09%
64.310 217300 0.28%
64.300 252400 0.32%
64.280 3700 0.00%
64.270 45100 0.06%
64.260 60000 0.08%
64.250 16400 0.02%
64.230 166985 0.21%
64.200 112900 0.14%
64.180 120300 0.15%
64.170 136500 0.17%
64.150 315200 0.40%
64.140 126600 0.16%
64.130 60500 0.08%
64.120 34800 0.04%
64.110 198000 0.25%
64.100 235200 0.30%
64.090 69400 0.09%
64.080 67300 0.09%
64.070 294300 0.38%
64.060 208100 0.27%
64.050 201074 0.26%
64.040 120520 0.15%
64.030 92900 0.12%
64.020 126600 0.16%
64.010 304185 0.39%
64.000 502212 0.64%
63.990 316400 0.40%
63.980 295515 0.38%
63.970 227880 0.29%
63.960 159600 0.20%
63.950 28900 0.04%
63.940 4900 0.01%
63.930 102400 0.13%
63.920 118644 0.15%
63.910 199800 0.26%
63.900 1110026 1.42%
63.890 218000 0.28%
63.880 345100 0.44%
63.870 86300 0.11%
63.860 103600 0.13%
63.850 89000 0.11%
63.840 169400 0.22%
63.830 664776 0.85%
63.820 87800 0.11%
63.810 37400 0.05%
63.800 118400 0.15%
63.790 113100 0.14%
63.780 147548 0.19%
63.770 447800 0.57%
63.720 48200 0.06%
63.710 10200 0.01%
63.700 357198 0.46%
63.690 125452 0.16%
63.680 188400 0.24%
63.670 245000 0.31%
63.650 59474 0.08%
63.640 29300 0.04%
63.630 3400 0.00%
63.620 21000 0.03%
63.610 155100 0.20%
63.600 187900 0.24%
63.590 242400 0.31%
63.580 122226 0.16%
63.570 71700 0.09%
63.560 187511 0.24%
63.550 10000 0.01%
63.540 262800 0.34%
63.530 102400 0.13%
63.520 67900 0.09%
63.510 118600 0.15%
63.500 856700 1.10%
63.490 174000 0.22%
63.480 155200 0.20%
63.470 171000 0.22%
63.460 334534 0.43%
63.450 529300 0.68%
63.440 125633 0.16%
63.430 274063 0.35%
63.420 282500 0.36%
63.410 442509 0.57%
63.400 422500 0.54%
63.390 525491 0.67%
63.380 213520 0.27%
63.370 229600 0.29%
63.360 237000 0.30%
63.350 118348 0.15%
63.340 363463 0.47%
63.330 211300 0.27%
63.320 268082 0.34%
63.310 214438 0.27%
63.300 566914 0.73%
63.290 484237 0.62%
63.280 462418 0.59%
63.270 576000 0.74%
63.260 985886 1.26%
63.250 609800 0.78%
63.240 285852 0.37%
63.230 528970 0.68%
63.220 534700 0.68%
63.210 419300 0.54%
63.200 889917 1.14%
63.190 572400 0.73%
63.180 262000 0.34%
63.170 223300 0.29%
63.160 276900 0.35%
63.150 371354 0.48%
63.140 464160 0.59%
63.130 442700 0.57%
63.120 182900 0.23%
63.110 47600 0.06%
63.100 421159 0.54%
63.090 182900 0.23%
63.080 449740 0.58%
63.070 128795 0.16%
63.060 88600 0.11%
63.050 96400 0.12%
63.040 30700 0.04%
63.030 251092 0.32%
63.020 83600 0.11%
63.010 62500 0.08%
63.000 1202700 1.54%
62.990 117200 0.15%
62.980 72700 0.09%
62.970 52200 0.07%
62.960 62100 0.08%
62.950 232553 0.30%
62.940 161000 0.21%
62.930 99900 0.13%
62.920 70600 0.09%
62.910 34000 0.04%
62.900 212970 0.27%
62.890 405670 0.52%
62.880 82100 0.11%
62.870 141537 0.18%
62.860 102900 0.13%
62.850 87900 0.11%
62.840 180100 0.23%
62.830 406787 0.52%
62.820 429859 0.55%
62.810 256900 0.33%
62.800 517100 0.66%
62.790 213400 0.27%
62.780 284570 0.36%
62.770 186200 0.24%
62.760 339500 0.43%
62.750 225700 0.29%
62.740 136400 0.17%
62.730 140400 0.18%
62.720 397200 0.51%
62.710 251800 0.32%
62.700 445200 0.57%
62.690 672763 0.86%
62.680 191400 0.24%
62.670 167700 0.21%
62.660 410367 0.53%
62.650 217700 0.28%
62.640 190753 0.24%
62.630 198800 0.25%
62.620 267750 0.34%
62.610 141300 0.18%
62.600 488900 0.63%
62.590 213350 0.27%
62.580 355850 0.46%
62.570 178600 0.23%
62.560 223400 0.29%
62.550 283176 0.36%
62.540 117200 0.15%
62.530 131000 0.17%
62.520 456000 0.58%
62.510 376904 0.48%
62.500 762900 0.98%
62.490 520427 0.67%
62.480 488100 0.62%
62.470 598484 0.77%
62.460 262100 0.34%
62.450 471712 0.60%
62.440 345728 0.44%
62.430 426500 0.55%
62.420 318500 0.41%
62.410 261524 0.33%
62.400 587400 0.75%
62.390 177600 0.23%
62.380 268600 0.34%
62.370 96200 0.12%
62.360 461267 0.59%
62.350 313300 0.40%
62.340 71800 0.09%
62.330 244405 0.31%
62.320 137747 0.18%
62.310 54600 0.07%
62.300 204500 0.26%
62.290 107100 0.14%
62.280 146700 0.19%
62.270 198550 0.25%
62.260 120650 0.15%
62.250 164900 0.21%
62.240 58400 0.07%
62.230 74200 0.09%
62.220 216900 0.28%
62.210 159400 0.20%
62.200 195600 0.25%
62.190 189400 0.24%
62.180 202800 0.26%
62.170 233900 0.30%
62.160 285400 0.37%
62.150 314800 0.40%
62.140 233700 0.30%
62.130 304100 0.39%
62.120 333500 0.43%
62.110 636700 0.81%
62.100 544000 0.70%
62.090 447345 0.57%
62.080 968800 1.24%
62.070 578000 0.74%
62.060 499400 0.64%
62.050 545900 0.70%
62.040 283845 0.36%
62.030 729745 0.93%
62.020 419355 0.54%
62.010 377393 0.48%
62.000 690400 0.88%
61.990 711662 0.91%
61.980 73700 0.09%
61.970 161947 0.21%
61.960 88447 0.11%
61.950 417606 0.53%
61.940 265200 0.34%
61.930 56700 0.07%
61.920 263600 0.34%
61.910 136900 0.18%
61.900 502200 0.64%
61.890 191800 0.25%
61.880 162600 0.21%
61.870 113800 0.15%
61.860 92300 0.12%
61.850 73400 0.09%
61.840 206500 0.26%
61.830 118600 0.15%
61.820 4200 0.01%
61.810 74000 0.09%
61.800 4600 0.01%
61.790 210700 0.27%
61.780 2500 0.00%
61.770 128200 0.16%
61.750 56600 0.07%
61.730 10700 0.01%
61.720 102900 0.13%
61.710 79053 0.10%
61.700 157900 0.20%
61.680 30547 0.04%
61.660 9100 0.01%
61.650 107500 0.14%
61.640 3400 0.00%
61.630 27900 0.04%
61.620 103400 0.13%
61.610 48200 0.06%
61.600 36400 0.05%
61.580 77200 0.10%
61.570 111300 0.14%
61.550 4600 0.01%
61.510 59700 0.08%
61.500 130100 0.17%
61.490 17100 0.02%
61.470 26500 0.03%
61.460 24800 0.03%
61.440 4400 0.01%
61.430 35500 0.05%
61.410 25672 0.03%
61.400 153703 0.20%
61.390 169128 0.22%
61.380 5200 0.01%
61.370 285872 0.37%
61.360 93400 0.12%
61.350 107300 0.14%
61.340 103300 0.13%
61.330 166000 0.21%
61.320 145900 0.19%
61.310 63197 0.08%
61.300 65300 0.08%
61.270 92800 0.12%
61.260 17300 0.02%
61.250 76500 0.10%
61.240 27000 0.03%
61.220 48200 0.06%
61.200 1200 0.00%
61.190 36700 0.05%
61.180 101100 0.13%
61.170 14200 0.02%
61.150 800 0.00%
61.130 37200 0.05%
61.100 31100 0.04%
61.090 237700 0.30%
61.080 10800 0.01%
61.060 165800 0.21%
61.050 26700 0.03%
61.040 75000 0.10%
61.030 54400 0.07%
61.020 97183 0.12%
61.010 191600 0.25%
61.000 209758 0.27%
60.990 264953 0.34%
60.980 13500 0.02%
60.970 20200 0.03%