投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002074.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.190 37700 0.21%
33.160 15200 0.08%
33.150 70400 0.39%
33.140 14900 0.08%
33.130 43100 0.24%
33.120 13100 0.07%
33.110 55500 0.31%
33.100 128500 0.71%
33.090 56400 0.31%
33.080 103600 0.58%
33.070 32100 0.18%
33.060 3500 0.02%
33.050 14900 0.08%
33.040 77800 0.43%
33.030 106900 0.59%
33.020 16500 0.09%
33.010 85200 0.47%
33.000 87900 0.49%
32.990 34500 0.19%
32.980 14800 0.08%
32.970 68900 0.38%
32.960 68400 0.38%
32.950 51400 0.29%
32.940 29000 0.16%
32.930 402400 2.23%
32.920 39900 0.22%
32.910 82339 0.46%
32.900 79300 0.44%
32.880 92500 0.51%
32.870 12400 0.07%
32.860 68800 0.38%
32.850 75300 0.42%
32.840 30700 0.17%
32.830 32600 0.18%
32.820 47400 0.26%
32.800 112961 0.63%
32.790 14700 0.08%
32.770 16200 0.09%
32.760 44900 0.25%
32.750 16700 0.09%
32.740 33400 0.19%
32.730 3800 0.02%
32.720 98600 0.55%
32.700 26900 0.15%
32.690 3300 0.02%
32.680 10900 0.06%
32.660 17800 0.10%
32.630 11100 0.06%
32.620 7600 0.04%
32.600 65900 0.37%
32.580 4300 0.02%
32.570 150300 0.83%
32.560 20900 0.12%
32.550 60000 0.33%
32.540 41400 0.23%
32.530 141000 0.78%
32.520 54800 0.30%
32.510 26200 0.15%
32.500 41300 0.23%
32.480 57800 0.32%
32.470 113500 0.63%
32.460 88000 0.49%
32.450 169800 0.94%
32.440 8800 0.05%
32.420 15200 0.08%
32.410 9300 0.05%
32.400 62200 0.35%
32.390 9600 0.05%
32.380 18800 0.10%
32.370 12200 0.07%
32.360 103600 0.58%
32.350 119300 0.66%
32.340 75795 0.42%
32.330 34200 0.19%
32.320 106000 0.59%
32.310 94487 0.52%
32.300 227200 1.26%
32.290 76500 0.42%
32.280 124300 0.69%
32.270 76400 0.42%
32.260 186700 1.04%
32.250 127600 0.71%
32.240 107200 0.60%
32.230 176800 0.98%
32.220 136800 0.76%
32.210 124100 0.69%
32.200 242400 1.35%
32.190 113100 0.63%
32.180 136600 0.76%
32.170 118200 0.66%
32.160 120700 0.67%
32.150 108800 0.60%
32.140 62100 0.34%
32.130 97000 0.54%
32.120 246300 1.37%
32.110 321900 1.79%
32.100 309517 1.72%
32.090 386768 2.15%
32.080 190700 1.06%
32.070 224300 1.25%
32.060 276700 1.54%
32.050 297100 1.65%
32.040 281400 1.56%
32.030 395500 2.20%
32.020 215600 1.20%
32.010 413377 2.30%
32.000 553800 3.08%
31.990 404600 2.25%
31.980 479700 2.66%
31.970 493190 2.74%
31.960 443600 2.46%
31.950 358746 1.99%
31.940 507749 2.82%
31.930 340135 1.89%
31.920 143151 0.79%
31.910 273049 1.52%
31.900 591169 3.28%
31.890 207500 1.15%
31.880 227200 1.26%
31.870 32500 0.18%
31.860 197700 1.10%
31.850 114500 0.64%
31.840 123100 0.68%
31.830 213200 1.18%
31.820 275400 1.53%
31.810 260800 1.45%
31.800 230779 1.28%
31.790 239594 1.33%
31.780 91153 0.51%
31.770 21700 0.12%
31.760 36494 0.20%
31.750 176200 0.98%
31.740 180341 1.00%
31.730 443787 2.46%
31.720 51559 0.29%
31.710 13859 0.08%
31.700 42891 0.24%