投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002074.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.390 1100 0.00%
18.380 23200 0.10%
18.370 266200 1.11%
18.360 165200 0.69%
18.350 520100 2.16%
18.340 360700 1.50%
18.330 410800 1.71%
18.320 793410 3.30%
18.310 348200 1.45%
18.300 463600 1.93%
18.290 839800 3.49%
18.280 747300 3.11%
18.270 313530 1.30%
18.260 457800 1.90%
18.250 351474 1.46%
18.240 260700 1.08%
18.230 612600 2.55%
18.220 1051700 4.37%
18.210 1511001 6.28%
18.200 1755772 7.30%
18.190 1250851 5.20%
18.180 875739 3.64%
18.170 803400 3.34%
18.160 894198 3.72%
18.150 536630 2.23%
18.140 944700 3.93%
18.130 1042900 4.34%
18.120 746901 3.11%
18.110 161800 0.67%
18.100 184700 0.77%
18.090 125900 0.52%
18.080 261100 1.09%
18.070 155900 0.65%
18.060 204200 0.85%
18.050 154900 0.64%
18.040 134900 0.56%
18.030 246800 1.03%
18.020 156600 0.65%
18.010 186100 0.77%
18.000 489200 2.03%
17.990 227300 0.95%
17.980 276800 1.15%
17.970 379900 1.58%
17.960 200900 0.84%
17.950 114000 0.47%
17.940 168200 0.70%
17.930 243600 1.01%
17.920 104000 0.43%
17.910 215700 0.90%
17.900 155900 0.65%
17.890 236900 0.98%
17.880 371400 1.54%
17.870 72500 0.30%
17.860 174800 0.73%
17.850 163600 0.68%
17.840 50600 0.21%
17.830 38000 0.16%
17.820 46700 0.19%