投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002074.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.880 106800 0.53%
34.860 36000 0.18%
34.840 26400 0.13%
34.800 75900 0.38%
34.790 61800 0.31%
34.780 28300 0.14%
34.750 18800 0.09%
34.740 77700 0.38%
34.680 112900 0.56%
34.660 33921 0.17%
34.610 196700 0.97%
34.560 4900 0.02%
34.530 181179 0.90%
34.520 38600 0.19%
34.510 6600 0.03%
34.500 22400 0.11%
34.490 63500 0.31%
34.480 12200 0.06%
34.470 12600 0.06%
34.450 62400 0.31%
34.440 40939 0.20%
34.430 5400 0.03%
34.420 12300 0.06%
34.410 22900 0.11%
34.400 54100 0.27%
34.390 29200 0.14%
34.380 31861 0.16%
34.360 5500 0.03%
34.350 99900 0.49%
34.340 12800 0.06%
34.330 14600 0.07%
34.320 36800 0.18%
34.310 10700 0.05%
34.300 80500 0.40%
34.290 70300 0.35%
34.280 21500 0.11%
34.270 9000 0.04%
34.260 1900 0.01%
34.250 21200 0.11%
34.240 23700 0.12%
34.230 16600 0.08%
34.220 77600 0.38%
34.210 95000 0.47%
34.200 24900 0.12%
34.190 106800 0.53%
34.180 37700 0.19%
34.170 61100 0.30%
34.160 62100 0.31%
34.150 55900 0.28%
34.140 79600 0.39%
34.130 50200 0.25%
34.120 205800 1.02%
34.110 10800 0.05%
34.100 158400 0.78%
34.090 61600 0.31%
34.080 137239 0.68%
34.070 84400 0.42%
34.060 19600 0.10%
34.050 121300 0.60%
34.040 94000 0.47%
34.030 199743 0.99%
34.020 57200 0.28%
34.010 142300 0.71%
34.000 447000 2.21%
33.990 203100 1.01%
33.980 226349 1.12%
33.970 193851 0.96%
33.960 338057 1.67%
33.950 90400 0.45%
33.940 356400 1.77%
33.930 74500 0.37%
33.920 237200 1.18%
33.910 657770 3.26%
33.900 489630 2.43%
33.890 295521 1.46%
33.880 459860 2.28%
33.870 85500 0.42%
33.860 369600 1.83%
33.850 112200 0.56%
33.840 528670 2.62%
33.830 263400 1.31%
33.820 424790 2.10%
33.810 17400 0.09%
33.800 646900 3.21%
33.790 429770 2.13%
33.780 214900 1.06%
33.770 166800 0.83%
33.760 133301 0.66%
33.750 102499 0.51%
33.740 34400 0.17%
33.730 237381 1.18%
33.720 494575 2.45%
33.710 638300 3.16%
33.700 676250 3.35%
33.690 415380 2.06%
33.680 383900 1.90%
33.670 335954 1.66%
33.660 425770 2.11%
33.650 546600 2.71%
33.640 417100 2.07%
33.630 648100 3.21%
33.620 240900 1.19%
33.610 321885 1.59%
33.600 278700 1.38%
33.590 130200 0.65%
33.580 151400 0.75%
33.570 26600 0.13%
33.560 201300 1.00%
33.550 293100 1.45%
33.540 67700 0.34%
33.530 386800 1.92%
33.520 160800 0.80%
33.510 200844 1.00%
33.500 384528 1.91%
33.490 88900 0.44%
33.480 295628 1.46%
33.470 113400 0.56%
33.460 219700 1.09%
33.450 51400 0.25%
33.440 5400 0.03%