投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002074.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.870 27100 0.19%
18.860 53900 0.38%
18.850 33300 0.24%
18.840 68600 0.49%
18.830 208300 1.48%
18.820 95500 0.68%
18.810 100200 0.71%
18.800 72100 0.51%
18.790 268900 1.92%
18.780 104400 0.74%
18.770 420000 2.99%
18.760 2900 0.02%
18.750 16400 0.12%
18.740 3200 0.02%
18.730 105100 0.75%
18.720 309600 2.21%
18.710 182600 1.30%
18.700 586600 4.18%
18.690 215400 1.54%
18.680 493600 3.52%
18.670 266900 1.90%
18.660 839000 5.98%
18.650 849040 6.05%
18.640 391750 2.79%
18.630 705100 5.03%
18.620 447300 3.19%
18.610 490600 3.50%
18.600 549900 3.92%
18.590 306300 2.18%
18.580 118800 0.85%
18.570 253700 1.81%
18.560 146200 1.04%
18.550 159000 1.13%
18.540 250400 1.78%
18.530 169300 1.21%
18.520 268600 1.91%
18.510 186000 1.33%
18.500 211900 1.51%
18.490 258000 1.84%
18.480 238600 1.70%
18.470 221000 1.58%
18.460 197400 1.41%
18.450 416900 2.97%
18.440 169000 1.20%
18.430 313900 2.24%
18.420 255300 1.82%
18.410 168000 1.20%
18.400 222800 1.59%
18.390 174400 1.24%
18.380 435600 3.10%
18.370 254800 1.82%
18.360 112069 0.80%
18.350 231631 1.65%
18.340 51600 0.37%
18.330 50300 0.36%
18.320 94600 0.67%
18.310 86600 0.62%
18.300 99200 0.71%