投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002074.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.100 74700 0.24%
30.090 172000 0.54%
30.070 160800 0.51%
30.060 20800 0.07%
30.050 251500 0.80%
30.040 157900 0.50%
30.030 74900 0.24%
30.010 210584 0.67%
30.000 422203 1.34%
29.990 351100 1.11%
29.980 469700 1.49%
29.970 394400 1.25%
29.960 381530 1.21%
29.950 70400 0.22%
29.940 102200 0.32%
29.930 28700 0.09%
29.920 18700 0.06%
29.910 88000 0.28%
29.900 520244 1.65%
29.890 50870 0.16%
29.880 118300 0.37%
29.870 70100 0.22%
29.860 99600 0.32%
29.850 209200 0.66%
29.840 395100 1.25%
29.830 282214 0.89%
29.820 54000 0.17%
29.810 86300 0.27%
29.800 361300 1.14%
29.790 138655 0.44%
29.780 182250 0.58%
29.770 260805 0.83%
29.760 207805 0.66%
29.750 230310 0.73%
29.740 65400 0.21%
29.730 105300 0.33%
29.720 195340 0.62%
29.710 256700 0.81%
29.700 471080 1.49%
29.690 195600 0.62%
29.680 328000 1.04%
29.670 119200 0.38%
29.660 258097 0.82%
29.650 414500 1.31%
29.640 165000 0.52%
29.630 263672 0.84%
29.620 89100 0.28%
29.610 166700 0.53%
29.600 523314 1.66%
29.590 251200 0.80%
29.580 550188 1.74%
29.570 152900 0.48%
29.560 139300 0.44%
29.550 362653 1.15%
29.540 267415 0.85%
29.530 161419 0.51%
29.520 483797 1.53%
29.510 703257 2.23%
29.500 1747310 5.53%
29.490 853939 2.71%
29.480 734604 2.33%
29.470 527500 1.67%
29.460 287900 0.91%
29.450 416200 1.32%
29.440 258100 0.82%
29.430 368370 1.17%
29.420 406228 1.29%
29.410 430228 1.36%
29.400 717496 2.27%
29.390 285745 0.91%
29.380 327183 1.04%
29.370 329799 1.04%
29.360 360800 1.14%
29.350 546300 1.73%
29.340 165000 0.52%
29.330 301200 0.95%
29.320 495170 1.57%
29.310 250045 0.79%
29.300 739670 2.34%
29.290 436970 1.38%
29.280 362706 1.15%
29.270 270000 0.86%
29.260 395150 1.25%
29.250 584000 1.85%
29.240 430800 1.36%
29.230 195100 0.62%
29.220 299200 0.95%
29.210 337250 1.07%
29.200 703421 2.23%
29.190 224841 0.71%
29.180 362713 1.15%
29.170 529859 1.68%
29.160 236604 0.75%
29.150 167000 0.53%
29.140 35700 0.11%
29.130 189300 0.60%
29.120 147400 0.47%
29.110 33200 0.11%
29.100 370400 1.17%
29.090 140400 0.44%
29.080 142500 0.45%
29.070 52800 0.17%
29.060 67600 0.21%
29.050 137200 0.43%
29.040 76800 0.24%
29.030 13800 0.04%
29.020 461500 1.46%
29.010 23400 0.07%
29.000 81000 0.26%
28.990 31500 0.10%
28.980 73500 0.23%