投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002028.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.800 45900 1.02%
39.790 13500 0.30%
39.750 1400 0.03%
39.740 13900 0.31%
39.730 7800 0.17%
39.710 1400 0.03%
39.700 17400 0.39%
39.690 7500 0.17%
39.680 1800 0.04%
39.670 9000 0.20%
39.660 37800 0.84%
39.650 68800 1.52%
39.640 37800 0.84%
39.630 6800 0.15%
39.620 10600 0.23%
39.610 5800 0.13%
39.600 133200 2.95%
39.590 14000 0.31%
39.580 22400 0.50%
39.570 16000 0.35%
39.560 40000 0.89%
39.550 53200 1.18%
39.540 54000 1.19%
39.530 30900 0.68%
39.520 27700 0.61%
39.510 21400 0.47%
39.500 150000 3.32%
39.490 37500 0.83%
39.480 60100 1.33%
39.470 6700 0.15%
39.460 59600 1.32%
39.450 33900 0.75%
39.440 22800 0.50%
39.430 39200 0.87%
39.420 26200 0.58%
39.410 27000 0.60%
39.400 36000 0.80%
39.390 9300 0.21%
39.380 38900 0.86%
39.370 20000 0.44%
39.360 18000 0.40%
39.350 33600 0.74%
39.340 15500 0.34%
39.330 11100 0.25%
39.320 28124 0.62%
39.310 41098 0.91%
39.300 110702 2.45%
39.290 27400 0.61%
39.280 19803 0.44%
39.270 96300 2.13%
39.260 57700 1.28%
39.250 57400 1.27%
39.240 25400 0.56%
39.230 37900 0.84%
39.220 54800 1.21%
39.210 26800 0.59%
39.200 27300 0.60%
39.190 12600 0.28%
39.180 60300 1.33%
39.170 25800 0.57%
39.160 55300 1.22%
39.150 38900 0.86%
39.140 39400 0.87%
39.130 30000 0.66%
39.120 14500 0.32%
39.110 25100 0.56%
39.100 44400 0.98%
39.090 38200 0.85%
39.080 53100 1.17%
39.070 73200 1.62%
39.060 59100 1.31%
39.050 50800 1.12%
39.040 33022 0.73%
39.030 85900 1.90%
39.020 52600 1.16%
39.010 64500 1.43%
39.000 83400 1.85%
38.990 53900 1.19%
38.980 53600 1.19%
38.970 80200 1.77%
38.960 41200 0.91%
38.950 72000 1.59%
38.940 46100 1.02%
38.930 55800 1.23%
38.920 25400 0.56%
38.910 21500 0.48%
38.900 52800 1.17%
38.890 14400 0.32%
38.880 15800 0.35%
38.870 6300 0.14%
38.860 11400 0.25%
38.850 22200 0.49%
38.840 19200 0.42%
38.830 29000 0.64%
38.820 8400 0.19%
38.800 10500 0.23%
38.790 1100 0.02%
38.780 18700 0.41%
38.770 3200 0.07%
38.760 21100 0.47%
38.750 32000 0.71%
38.740 8800 0.19%
38.730 23700 0.52%
38.720 48300 1.07%
38.710 11100 0.25%
38.700 10200 0.23%
38.690 15200 0.34%
38.680 28000 0.62%
38.670 28100 0.62%
38.660 18400 0.41%
38.650 48600 1.08%
38.640 39600 0.88%
38.630 43800 0.97%
38.620 52000 1.15%
38.610 40800 0.90%
38.600 50600 1.12%
38.590 42475 0.94%
38.580 26500 0.59%
38.570 25400 0.56%
38.560 68600 1.52%
38.550 91656 2.03%
38.540 17000 0.38%
38.530 28606 0.63%
38.520 29100 0.64%
38.510 600 0.01%
38.500 70500 1.56%
38.490 8000 0.18%
38.480 7600 0.17%
38.470 11900 0.26%
38.460 1600 0.04%
38.440 2800 0.06%
38.400 7694 0.17%