| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:18 | 67.11 | +0.57% | -- | 10 | 67,110 | 卖盘 |
| 14:20:15 | 67.11 | +0.57% | -0.11 | 1 | 6,711 | 卖盘 |
| 14:20:12 | 67.22 | +0.73% | -- | 12 | 80,664 | 买盘 |
| 14:20:09 | 67.22 | +0.73% | +0.01 | 7 | 47,054 | 买盘 |
| 14:20:06 | 67.21 | +0.72% | -0.01 | 11 | 73,931 | 中性盘 |
| 14:20:03 | 67.22 | +0.73% | +0.04 | 3 | 20,166 | 买盘 |
| 14:20:00 | 67.18 | +0.67% | +0.01 | 3 | 20,154 | 中性盘 |
| 14:19:57 | 67.17 | +0.66% | -0.05 | 5 | 33,585 | 卖盘 |
| 14:19:54 | 67.22 | +0.73% | -- | 5 | 33,610 | 卖盘 |
| 14:19:51 | 67.22 | +0.73% | -- | 5 | 33,610 | 卖盘 |
| 14:19:48 | 67.22 | +0.73% | -- | 4 | 26,888 | 卖盘 |
| 14:19:45 | 67.22 | +0.73% | -0.03 | 4 | 26,888 | 卖盘 |
| 14:19:42 | 67.25 | +0.78% | +0.03 | 12 | 80,700 | 买盘 |
| 14:19:39 | 67.22 | +0.73% | +0.05 | 9 | 60,498 | 中性盘 |
| 14:19:36 | 67.17 | +0.66% | -0.07 | 8 | 53,736 | 卖盘 |
| 14:19:33 | 67.24 | +0.76% | +0.07 | 35 | 235,340 | 买盘 |
| 14:19:30 | 67.17 | +0.66% | -- | 10 | 67,170 | 卖盘 |
| 14:19:27 | 67.17 | +0.66% | -0.09 | 1 | 6,717 | 卖盘 |
| 14:19:21 | 67.26 | +0.79% | +0.1 | 2 | 13,452 | 买盘 |
| 14:19:18 | 67.16 | +0.64% | -0.11 | 4 | 26,864 | 卖盘 |
| 14:19:15 | 67.27 | +0.81% | -- | 5 | 33,635 | 买盘 |
| 14:19:12 | 67.27 | +0.81% | -0.03 | 8 | 53,816 | 中性盘 |
| 14:19:09 | 67.30 | +0.85% | +0.01 | 15 | 100,950 | 买盘 |
| 14:19:06 | 67.29 | +0.84% | -0.03 | 7 | 47,103 | 买盘 |
| 14:19:03 | 67.32 | +0.88% | -0.01 | 31 | 208,692 | 买盘 |
| 14:19:00 | 67.33 | +0.90% | +0.01 | 78 | 525,174 | 买盘 |
| 14:18:57 | 67.32 | +0.88% | +0.01 | 28 | 188,496 | 中性盘 |
| 14:18:54 | 67.31 | +0.87% | +0.01 | 15 | 100,965 | 买盘 |
| 14:18:51 | 67.30 | +0.85% | +0.01 | 47 | 316,310 | 买盘 |
| 14:18:48 | 67.29 | +0.84% | +0.01 | 23 | 154,767 | 买盘 |
| 14:18:45 | 67.28 | +0.82% | -- | 113 | 760,264 | 买盘 |
| 14:18:42 | 67.28 | +0.82% | +0.14 | 57 | 383,496 | 买盘 |
| 14:18:39 | 67.14 | +0.61% | -0.12 | 18 | 120,852 | 卖盘 |
| 14:18:36 | 67.26 | +0.79% | +0.01 | 5 | 33,630 | 买盘 |
| 14:18:33 | 67.25 | +0.78% | +0.11 | 24 | 161,400 | 买盘 |
| 14:18:30 | 67.14 | +0.61% | -0.11 | 17 | 114,138 | 卖盘 |
| 14:18:27 | 67.25 | +0.78% | -- | 22 | 147,950 | 买盘 |
| 14:18:24 | 67.25 | +0.78% | +0.01 | 6 | 40,350 | 买盘 |
| 14:18:21 | 67.24 | +0.76% | +0.02 | 14 | 94,136 | 买盘 |
| 14:18:18 | 67.22 | +0.73% | -- | 30 | 201,660 | 买盘 |
| 14:18:15 | 67.22 | +0.73% | +0.01 | 17 | 114,274 | 买盘 |
| 14:18:12 | 67.21 | +0.72% | -0.03 | 14 | 94,094 | 买盘 |
| 14:18:09 | 67.24 | +0.76% | -- | 96 | 645,504 | 卖盘 |
| 14:18:06 | 67.24 | +0.76% | +0.01 | 47 | 316,028 | 买盘 |
| 14:18:03 | 67.23 | +0.75% | +0.03 | 47 | 315,981 | 买盘 |
| 14:18:00 | 67.20 | +0.70% | +0.1 | 13 | 87,360 | 买盘 |
| 14:17:57 | 67.10 | +0.55% | -0.11 | 33 | 227,872 | 卖盘 |
| 14:17:54 | 67.21 | +0.72% | +0.02 | 18 | 120,978 | 买盘 |
| 14:17:51 | 67.19 | +0.69% | +0.1 | 19 | 127,661 | 中性盘 |
| 14:17:48 | 67.09 | +0.54% | -0.09 | 107 | 717,863 | 卖盘 |
| 14:17:45 | 67.18 | +0.67% | +0.09 | 7 | 47,026 | 买盘 |
| 14:17:42 | 67.09 | +0.54% | -- | 10 | 67,090 | 卖盘 |
| 14:17:39 | 67.09 | +0.54% | -0.06 | 11 | 73,799 | 卖盘 |
| 14:17:36 | 67.15 | +0.63% | +0.02 | 9 | 60,435 | 买盘 |
| 14:17:33 | 67.13 | +0.60% | +0.04 | 19 | 127,547 | 中性盘 |
| 14:17:30 | 67.09 | +0.54% | -0.07 | 5 | 33,545 | 卖盘 |
| 14:17:27 | 67.16 | +0.64% | +0.02 | 65 | 436,540 | 中性盘 |
| 14:17:24 | 67.14 | +0.61% | -0.01 | 16 | 107,424 | 中性盘 |
| 14:17:21 | 67.15 | +0.63% | +0.01 | 14 | 94,010 | 买盘 |
| 14:17:18 | 67.14 | +0.61% | +0.06 | 16 | 107,424 | 买盘 |
| 14:17:15 | 67.08 | +0.52% | -- | 82 | 550,056 | 买盘 |
| 14:17:12 | 67.08 | +0.52% | +0.03 | 21 | 140,868 | 买盘 |
| 14:17:09 | 67.05 | +0.48% | -0.03 | 3 | 20,115 | 卖盘 |
| 14:17:06 | 67.08 | +0.52% | +0.01 | 16 | 107,328 | 买盘 |
| 14:17:03 | 67.07 | +0.51% | +0.03 | 7 | 46,949 | 买盘 |
| 14:17:00 | 67.04 | +0.46% | -- | 11 | 73,744 | 卖盘 |
| 14:16:57 | 67.04 | +0.46% | -0.01 | 13 | 87,152 | 中性盘 |
| 14:16:54 | 67.05 | +0.48% | -- | 5 | 33,525 | 买盘 |
| 14:16:51 | 67.05 | +0.48% | -- | 20 | 134,100 | 中性盘 |
