| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:43:33 | 70.27 | +0.79% | -0.01 | 3 | 21,081 | 中性盘 |
| 13:43:27 | 70.28 | +0.80% | +0.03 | 6 | 42,168 | 买盘 |
| 13:43:24 | 70.25 | +0.76% | -0.03 | 11 | 77,275 | 卖盘 |
| 13:43:21 | 70.28 | +0.80% | -0.02 | 11 | 77,308 | 中性盘 |
| 13:43:18 | 70.30 | +0.83% | -0.03 | 63 | 442,890 | 卖盘 |
| 13:43:15 | 70.33 | +0.87% | +0.01 | 8 | 56,264 | 买盘 |
| 13:43:12 | 70.32 | +0.86% | +0.02 | 14 | 98,448 | 买盘 |
| 13:43:09 | 70.30 | +0.83% | -- | 12 | 84,360 | 买盘 |
| 13:43:06 | 70.30 | +0.83% | -- | 7 | 49,210 | 买盘 |
| 13:43:00 | 70.30 | +0.83% | -- | 11 | 77,330 | 买盘 |
| 13:42:57 | 70.30 | +0.83% | -- | 24 | 168,720 | 买盘 |
| 13:42:48 | 70.30 | +0.83% | +0.02 | 4 | 28,120 | 买盘 |
| 13:42:45 | 70.28 | +0.80% | -0.01 | 9 | 63,252 | 中性盘 |
| 13:42:42 | 70.29 | +0.82% | -- | 23 | 161,667 | 买盘 |
| 13:42:39 | 70.29 | +0.82% | +0.01 | 2 | 14,058 | 买盘 |
| 13:42:33 | 70.28 | +0.80% | -- | 3 | 21,084 | 买盘 |
| 13:42:30 | 70.28 | +0.80% | +0.01 | 1 | 7,028 | 买盘 |
| 13:42:27 | 70.27 | +0.79% | +0.05 | 38 | 267,026 | 买盘 |
| 13:42:24 | 70.22 | +0.72% | -- | 41 | 287,902 | 中性盘 |
| 13:42:21 | 70.22 | +0.72% | -0.06 | 1 | 7,022 | 卖盘 |
| 13:42:18 | 70.28 | +0.80% | -- | 13 | 91,364 | 买盘 |
| 13:42:15 | 70.28 | +0.80% | -0.01 | 76 | 534,128 | 卖盘 |
| 13:42:12 | 70.29 | +0.82% | -0.04 | 34 | 238,986 | 卖盘 |
| 13:42:06 | 70.33 | +0.87% | +0.01 | 6 | 42,198 | 买盘 |
| 13:42:03 | 70.32 | +0.86% | +0.02 | 12 | 84,384 | 买盘 |
| 13:42:00 | 70.30 | +0.83% | -- | 1 | 7,030 | 中性盘 |
| 13:41:54 | 70.30 | +0.83% | +0.01 | 1 | 7,030 | 中性盘 |
| 13:41:48 | 70.29 | +0.82% | -0.03 | 2 | 14,058 | 卖盘 |
| 13:41:45 | 70.32 | +0.86% | -- | 5 | 35,160 | 买盘 |
| 13:41:42 | 70.32 | +0.86% | -- | 12 | 84,384 | 买盘 |
| 13:41:39 | 70.32 | +0.86% | +0.02 | 1 | 7,032 | 买盘 |
| 13:41:36 | 70.30 | +0.83% | -0.02 | 30 | 210,900 | 卖盘 |
| 13:41:33 | 70.32 | +0.86% | -- | 2 | 14,064 | 卖盘 |
| 13:41:30 | 70.32 | +0.86% | -- | 6 | 42,192 | 买盘 |
| 13:41:27 | 70.32 | +0.86% | -- | 11 | 77,352 | 买盘 |
| 13:41:24 | 70.32 | +0.86% | +0.02 | 5 | 35,160 | 买盘 |
| 13:41:21 | 70.30 | +0.83% | +0.01 | 5 | 35,150 | 买盘 |
| 13:41:18 | 70.29 | +0.82% | -0.01 | 1 | 7,029 | 卖盘 |
| 13:41:15 | 70.30 | +0.83% | +0.01 | 15 | 105,450 | 买盘 |
| 13:41:12 | 70.29 | +0.82% | -0.01 | 2 | 14,058 | 卖盘 |
| 13:41:09 | 70.30 | +0.83% | +0.01 | 1 | 7,030 | 买盘 |
| 13:41:06 | 70.29 | +0.82% | -- | 2 | 14,058 | 买盘 |
| 13:41:03 | 70.29 | +0.82% | +0.02 | 4 | 28,116 | 买盘 |
| 13:41:00 | 70.27 | +0.79% | +0.01 | 6 | 42,162 | 卖盘 |
| 13:40:57 | 70.26 | +0.77% | -0.01 | 3 | 21,078 | 中性盘 |
| 13:40:54 | 70.27 | +0.79% | +0.01 | 23 | 161,621 | 买盘 |
| 13:40:51 | 70.26 | +0.77% | -- | 8 | 56,208 | 买盘 |
| 13:40:48 | 70.26 | +0.77% | +0.09 | 80 | 562,080 | 买盘 |
| 13:40:45 | 70.17 | +0.65% | -0.06 | 109 | 764,853 | 卖盘 |
| 13:40:42 | 70.23 | +0.73% | -0.05 | 5 | 35,115 | 卖盘 |
| 13:40:39 | 70.28 | +0.80% | -0.02 | 19 | 133,532 | 卖盘 |
| 13:40:33 | 70.30 | +0.83% | -- | 3 | 21,090 | 卖盘 |
| 13:40:30 | 70.30 | +0.83% | -0.02 | 15 | 105,450 | 卖盘 |
| 13:40:27 | 70.32 | +0.86% | -0.01 | 6 | 42,192 | 卖盘 |
| 13:40:24 | 70.33 | +0.87% | -0.01 | 15 | 105,495 | 卖盘 |
| 13:40:18 | 70.34 | +0.89% | -- | 8 | 56,272 | 卖盘 |
| 13:40:15 | 70.34 | +0.89% | +0.01 | 14 | 98,476 | 买盘 |
| 13:40:12 | 70.33 | +0.87% | -0.02 | 24 | 168,792 | 卖盘 |
| 13:40:09 | 70.35 | +0.90% | -0.01 | 34 | 239,190 | 卖盘 |
| 13:40:06 | 70.36 | +0.92% | -- | 4 | 28,144 | 买盘 |
| 13:40:06 | 70.36 | +0.92% | -- | 4 | 28,144 | 中性盘 |
