投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002028.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
78.070 2400 0.08%
78.060 2100 0.07%
78.050 3500 0.12%
78.040 24700 0.83%
78.030 2800 0.09%
78.020 9300 0.31%
78.000 2500 0.08%
77.990 11600 0.39%
77.980 3500 0.12%
77.970 2400 0.08%
77.960 45000 1.52%
77.950 14800 0.50%
77.940 3200 0.11%
77.930 1000 0.03%
77.920 100 0.00%
77.910 2300 0.08%
77.900 1000 0.03%
77.890 3000 0.10%
77.880 800 0.03%
77.870 7900 0.27%
77.860 4300 0.15%
77.850 6800 0.23%
77.840 21600 0.73%
77.830 40400 1.37%
77.820 10100 0.34%
77.810 7900 0.27%
77.800 79100 2.67%
77.790 9400 0.32%
77.780 14100 0.48%
77.770 24400 0.82%
77.760 12132 0.41%
77.750 48500 1.64%
77.740 35700 1.21%
77.730 27100 0.92%
77.720 40200 1.36%
77.710 32200 1.09%
77.700 63100 2.13%
77.690 113200 3.83%
77.680 34400 1.16%
77.670 12200 0.41%
77.660 48500 1.64%
77.650 38400 1.30%
77.640 25900 0.88%
77.630 46100 1.56%
77.620 54600 1.85%
77.610 27200 0.92%
77.600 61668 2.08%
77.590 25700 0.87%
77.580 39700 1.34%
77.570 40500 1.37%
77.560 36560 1.24%
77.550 19000 0.64%
77.540 33940 1.15%
77.530 24040 0.81%
77.520 56200 1.90%
77.510 18400 0.62%
77.500 80100 2.71%
77.490 18000 0.61%
77.480 57600 1.95%
77.470 17600 0.59%
77.460 29100 0.98%
77.450 25300 0.86%
77.440 36000 1.22%
77.430 26100 0.88%
77.420 19000 0.64%
77.410 25500 0.86%
77.400 73900 2.50%
77.390 27400 0.93%
77.380 25000 0.84%
77.370 20200 0.68%
77.360 8800 0.30%
77.350 7900 0.27%
77.340 6300 0.21%
77.330 12600 0.43%
77.320 6300 0.21%
77.310 15900 0.54%
77.300 21600 0.73%
77.290 20200 0.68%
77.280 28200 0.95%
77.270 9500 0.32%
77.260 25000 0.84%
77.250 46600 1.58%
77.240 25100 0.85%
77.230 22100 0.75%
77.220 23000 0.78%
77.210 8900 0.30%
77.200 33800 1.14%
77.190 18600 0.63%
77.180 31400 1.06%
77.170 42000 1.42%
77.160 19300 0.65%
77.150 22500 0.76%
77.140 18200 0.62%
77.130 16500 0.56%
77.120 35300 1.19%
77.110 7700 0.26%
77.100 30800 1.04%
77.090 30900 1.04%
77.080 32700 1.11%
77.070 33700 1.14%
77.060 37300 1.26%
77.050 26200 0.89%
77.040 30400 1.03%
77.030 13900 0.47%
77.020 40100 1.36%
77.010 22400 0.76%
77.000 56100 1.90%
76.990 22500 0.76%
76.980 12000 0.41%
76.970 13300 0.45%
76.960 9700 0.33%
76.950 18800 0.64%
76.940 13700 0.46%
76.930 11900 0.40%
76.920 11000 0.37%
76.910 6400 0.22%
76.900 5400 0.18%
76.890 5200 0.18%
76.880 7700 0.26%
76.870 3700 0.13%
76.860 1100 0.04%
76.850 3000 0.10%
76.840 13800 0.47%
76.830 700 0.02%
76.820 24500 0.83%
76.810 4000 0.14%
76.800 8100 0.27%
76.670 4300 0.15%
76.470 5200 0.18%
76.280 6900 0.23%