投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002028.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.350 25400 0.06%
22.340 17000 0.04%
22.330 84907 0.21%
22.320 131293 0.32%
22.310 14400 0.04%
22.300 174100 0.43%
22.290 121100 0.30%
22.280 157596 0.39%
22.270 189904 0.47%
22.260 236400 0.58%
22.250 739593 1.82%
22.240 416400 1.03%
22.230 671800 1.66%
22.220 487727 1.20%
22.210 413893 1.02%
22.200 1503181 3.71%
22.190 1275934 3.15%
22.180 1354792 3.34%
22.170 1016700 2.51%
22.160 825969 2.04%
22.150 899837 2.22%
22.140 566606 1.40%
22.130 417800 1.03%
22.120 439783 1.08%
22.110 343702 0.85%
22.100 380629 0.94%
22.090 192800 0.48%
22.080 246100 0.61%
22.070 75400 0.19%
22.060 173900 0.43%
22.050 227900 0.56%
22.040 197171 0.49%
22.030 69500 0.17%
22.020 96572 0.24%
22.010 163020 0.40%
22.000 127672 0.31%
21.990 144972 0.36%
21.980 680936 1.68%
21.970 77520 0.19%
21.960 366700 0.90%
21.950 86200 0.21%
21.940 79500 0.20%
21.930 170729 0.42%
21.920 97350 0.24%
21.910 8200 0.02%
21.900 659500 1.63%
21.890 103900 0.26%
21.880 177279 0.44%
21.870 108400 0.27%
21.860 41300 0.10%
21.850 298600 0.74%
21.840 318500 0.79%
21.830 218100 0.54%
21.820 215155 0.53%
21.810 348800 0.86%
21.800 490200 1.21%
21.790 549600 1.35%
21.780 371000 0.91%
21.770 368243 0.91%
21.760 429100 1.06%
21.750 846357 2.09%
21.740 184100 0.45%
21.730 387300 0.95%
21.720 395321 0.97%
21.710 551320 1.36%
21.700 600400 1.48%
21.690 371100 0.91%
21.680 641200 1.58%
21.670 466712 1.15%
21.660 650100 1.60%
21.650 728900 1.80%
21.640 563400 1.39%
21.630 877700 2.16%
21.620 781055 1.93%
21.610 1385700 3.42%
21.600 1498500 3.69%
21.590 1175672 2.90%
21.580 1043302 2.57%
21.570 1107398 2.73%
21.560 917000 2.26%
21.550 830230 2.05%
21.540 511200 1.26%
21.530 822200 2.03%
21.520 350200 0.86%
21.510 338700 0.83%
21.500 120000 0.30%
21.490 474700 1.17%
21.480 92100 0.23%
21.470 26300 0.06%
21.460 179300 0.44%
21.450 341000 0.84%
21.440 82100 0.20%
21.430 212400 0.52%
21.420 76600 0.19%
21.410 50700 0.12%