投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002028.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.280 1400 0.06%
61.240 4500 0.20%
61.230 9217 0.40%
61.220 3000 0.13%
61.210 10100 0.44%
61.190 10800 0.47%
61.180 55100 2.41%
61.170 28800 1.26%
61.160 21400 0.94%
61.150 30800 1.35%
61.140 29800 1.30%
61.130 14900 0.65%
61.120 22400 0.98%
61.110 49700 2.17%
61.100 73300 3.21%
61.090 48400 2.12%
61.080 29700 1.30%
61.070 36700 1.60%
61.060 35400 1.55%
61.050 13100 0.57%
61.040 20000 0.87%
61.030 47400 2.07%
61.020 2000 0.09%
61.010 43000 1.88%
61.000 66800 2.92%
60.990 42000 1.84%
60.980 25300 1.11%
60.970 23500 1.03%
60.960 23200 1.01%
60.950 59800 2.61%
60.940 13300 0.58%
60.930 9100 0.40%
60.920 14800 0.65%
60.910 5600 0.24%
60.900 35400 1.55%
60.890 5200 0.23%
60.880 1700 0.07%
60.860 400 0.02%
60.850 26700 1.17%
60.840 65200 2.85%
60.830 11900 0.52%
60.820 16100 0.70%
60.810 5900 0.26%
60.800 41700 1.82%
60.790 25400 1.11%
60.780 9300 0.41%
60.770 17200 0.75%
60.760 22600 0.99%
60.750 10000 0.44%
60.740 21800 0.95%
60.730 26700 1.17%
60.720 2300 0.10%
60.710 3200 0.14%
60.700 4500 0.20%
60.690 7300 0.32%
60.680 13700 0.60%
60.670 900 0.04%
60.660 11400 0.50%
60.650 12800 0.56%
60.640 1400 0.06%
60.630 8400 0.37%
60.620 9500 0.42%
60.610 11800 0.52%
60.600 12100 0.53%
60.590 4600 0.20%
60.580 14800 0.65%
60.570 3600 0.16%
60.560 500 0.02%
60.550 5000 0.22%
60.540 5700 0.25%
60.530 10300 0.45%
60.520 800 0.03%
60.510 3200 0.14%
60.500 7400 0.32%
60.490 12200 0.53%
60.480 29200 1.28%
60.470 3900 0.17%
60.460 10400 0.45%
60.450 19600 0.86%
60.440 33500 1.46%
60.430 17000 0.74%
60.410 33500 1.46%
60.400 31700 1.39%
60.390 5000 0.22%
60.380 54000 2.36%
60.370 37400 1.64%
60.360 9200 0.40%
60.350 15500 0.68%
60.340 31500 1.38%
60.330 6300 0.28%
60.320 14200 0.62%
60.310 37500 1.64%
60.300 31000 1.36%
60.290 17400 0.76%
60.280 5000 0.22%
60.270 6000 0.26%
60.260 8600 0.38%
60.250 14600 0.64%
60.240 12200 0.53%
60.230 13900 0.61%
60.220 21300 0.93%
60.210 10200 0.45%
60.200 19900 0.87%
60.190 20100 0.88%
60.180 3200 0.14%
60.170 9200 0.40%
60.160 10300 0.45%
60.150 8600 0.38%
60.140 2800 0.12%
60.130 10600 0.46%
60.120 4400 0.19%
60.110 13600 0.59%
60.100 36700 1.60%
60.090 3900 0.17%
60.080 5300 0.23%
60.070 10500 0.46%
60.060 5700 0.25%
60.050 21000 0.92%
60.040 21300 0.93%
60.030 29400 1.29%
60.020 18500 0.81%
60.010 5400 0.24%
60.000 10500 0.46%
59.990 2300 0.10%
59.960 8800 0.38%
59.830 5600 0.24%
59.700 34900 1.53%