| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 217.800 | 2700 | 0.04% | |
| 217.790 | 7000 | 0.09% | |
| 217.780 | 100 | 0.00% | |
| 217.770 | 8500 | 0.11% | |
| 217.760 | 3900 | 0.05% | |
| 217.750 | 900 | 0.01% | |
| 217.730 | 2600 | 0.03% | |
| 217.690 | 3800 | 0.05% | |
| 217.670 | 2700 | 0.04% | |
| 217.630 | 3200 | 0.04% | |
| 217.600 | 5600 | 0.07% | |
| 217.590 | 15100 | 0.20% | |
| 217.580 | 2100 | 0.03% | |
| 217.570 | 4800 | 0.06% | |
| 217.560 | 800 | 0.01% | |
| 217.530 | 5000 | 0.07% | |
| 217.520 | 4900 | 0.06% | |
| 217.510 | 1700 | 0.02% | |
| 217.500 | 10200 | 0.13% | |
| 217.470 | 300 | 0.00% | |
| 217.460 | 3500 | 0.05% | |
| 217.450 | 1100 | 0.01% | |
| 217.430 | 100 | 0.00% | |
| 217.420 | 1700 | 0.02% | |
| 217.410 | 2500 | 0.03% | |
| 217.400 | 16600 | 0.22% | |
| 217.390 | 5800 | 0.08% | |
| 217.380 | 100 | 0.00% | |
| 217.370 | 7200 | 0.10% | |
| 217.360 | 9500 | 0.13% | |
| 217.350 | 5100 | 0.07% | |
| 217.340 | 17300 | 0.23% | |
| 217.330 | 1900 | 0.03% | |
| 217.320 | 17400 | 0.23% | |
| 217.310 | 4200 | 0.06% | |
| 217.300 | 8400 | 0.11% | |
| 217.290 | 5700 | 0.08% | |
| 217.280 | 800 | 0.01% | |
| 217.270 | 6000 | 0.08% | |
| 217.260 | 9300 | 0.12% | |
| 217.250 | 6800 | 0.09% | |
| 217.240 | 4300 | 0.06% | |
| 217.230 | 7800 | 0.10% | |
| 217.220 | 15400 | 0.20% | |
| 217.210 | 18900 | 0.25% | |
| 217.200 | 12900 | 0.17% | |
| 217.190 | 9900 | 0.13% | |
| 217.180 | 5800 | 0.08% | |
| 217.170 | 3500 | 0.05% | |
| 217.160 | 4600 | 0.06% | |
| 217.150 | 900 | 0.01% | |
| 217.140 | 1600 | 0.02% | |
| 217.130 | 5900 | 0.08% | |
| 217.120 | 2000 | 0.03% | |
| 217.110 | 1400 | 0.02% | |
| 217.100 | 14400 | 0.19% | |
| 217.090 | 9300 | 0.12% | |
| 217.080 | 14800 | 0.20% | |
| 217.070 | 6600 | 0.09% | |
| 217.060 | 9000 | 0.12% | |
| 217.050 | 24100 | 0.32% | |
| 217.040 | 17700 | 0.23% | |
| 217.030 | 8800 | 0.12% | |
| 217.020 | 300 | 0.00% | |
| 217.010 | 7500 | 0.10% | |
| 217.000 | 44200 | 0.58% | |
| 216.990 | 14000 | 0.18% | |
| 216.980 | 4600 | 0.06% | |
| 216.970 | 14200 | 0.19% | |
| 216.960 | 7900 | 0.10% | |
| 216.950 | 2800 | 0.04% | |
| 216.940 | 4800 | 0.06% | |
| 216.930 | 3800 | 0.05% | |
| 216.920 | 2200 | 0.03% | |
| 216.910 | 8200 | 0.11% | |
| 216.900 | 6800 | 0.09% | |
| 216.890 | 7300 | 0.10% | |
| 216.880 | 11700 | 0.15% | |
| 216.870 | 7800 | 0.10% | |
| 216.860 | 4800 | 0.06% | |
| 216.850 | 24700 | 0.33% | |
| 216.840 | 27600 | 0.36% | |
| 216.830 | 4800 | 0.06% | |
| 216.820 | 3400 | 0.04% | |
| 216.810 | 800 | 0.01% | |
| 216.800 | 7700 | 0.10% | |
| 216.790 | 9200 | 0.12% | |
| 216.780 | 6200 | 0.08% | |
| 216.770 | 6740 | 0.09% | |
| 216.750 | 500 | 0.01% | |
| 216.730 | 11600 | 0.15% | |
| 216.720 | 100 | 0.00% | |
| 216.710 | 10500 | 0.14% | |
| 216.700 | 15600 | 0.21% | |
| 216.680 | 1500 | 0.02% | |
| 216.670 | 1400 | 0.02% | |
| 216.660 | 3100 | 0.04% | |
| 216.650 | 6700 | 0.09% | |
| 216.640 | 2400 | 0.03% | |
| 216.630 | 1800 | 0.02% | |
| 216.620 | 1200 | 0.02% | |
| 216.610 | 1200 | 0.02% | |
| 216.600 | 9600 | 0.13% | |
| 216.590 | 5900 | 0.08% | |
| 216.580 | 14900 | 0.20% | |
| 216.570 | 2900 | 0.04% | |
| 216.560 | 18200 | 0.24% | |
| 216.550 | 400 | 0.01% | |
| 216.540 | 2900 | 0.04% | |
| 216.530 | 2700 | 0.04% | |
| 216.520 | 6500 | 0.09% | |
| 216.510 | 9300 | 0.12% | |
| 216.500 | 16200 | 0.21% | |
| 216.490 | 4700 | 0.06% | |
| 216.480 | 5600 | 0.07% | |
| 216.470 | 3900 | 0.05% | |
| 216.460 | 20600 | 0.27% | |
| 216.450 | 2700 | 0.04% | |
| 216.440 | 19300 | 0.25% | |
| 216.430 | 44800 | 0.59% | |
| 216.420 | 3400 | 0.04% | |
| 216.410 | 2600 | 0.03% | |
| 216.400 | 20000 | 0.26% | |
| 216.390 | 13500 | 0.18% | |
| 216.380 | 2900 | 0.04% | |
| 216.370 | 16900 | 0.22% | |
| 216.360 | 6800 | 0.09% | |
| 216.350 | 8700 | 0.11% | |
| 216.340 | 4100 | 0.05% | |
| 216.330 | 8800 | 0.12% | |
| 216.320 | 2400 | 0.03% | |
| 216.310 | 11000 | 0.15% | |
| 216.300 | 14100 | 0.19% | |
| 216.290 | 1260 | 0.02% | |
| 216.270 | 1100 | 0.01% | |
| 216.250 | 9700 | 0.13% | |
| 216.240 | 6400 | 0.08% | |
| 216.230 | 5700 | 0.08% | |
| 216.220 | 13800 | 0.18% | |
| 216.210 | 12700 | 0.17% | |
| 216.200 | 35500 | 0.47% | |
| 216.190 | 16100 | 0.21% | |
| 216.180 | 18800 | 0.25% | |
| 216.170 | 10500 | 0.14% | |
| 216.160 | 8800 | 0.12% | |
| 216.150 | 6700 | 0.09% | |
| 216.140 | 7400 | 0.10% | |
| 216.130 | 2500 | 0.03% | |
| 216.120 | 22600 | 0.30% | |
| 216.110 | 2200 | 0.03% | |
| 216.100 | 10500 | 0.14% | |
| 216.090 | 6000 | 0.08% | |
| 216.080 | 6700 | 0.09% | |
| 216.070 | 5700 | 0.08% | |
| 216.060 | 5500 | 0.07% | |
| 216.040 | 2100 | 0.03% | |
| 216.030 | 6500 | 0.09% | |
| 216.020 | 13100 | 0.17% | |
| 216.010 | 6700 | 0.09% | |
| 216.000 | 30000 | 0.40% | |
| 215.990 | 79300 | 1.05% | |
| 215.980 | 11400 | 0.15% | |
| 215.970 | 4300 | 0.06% | |
| 215.960 | 5000 | 0.07% | |
| 215.950 | 1900 | 0.03% | |
| 215.940 | 100 | 0.00% | |
| 215.930 | 2000 | 0.03% | |
| 215.920 | 4600 | 0.06% | |
| 215.910 | 1700 | 0.02% | |
| 215.900 | 5600 | 0.07% | |
| 215.890 | 700 | 0.01% | |
| 215.880 | 10900 | 0.14% | |
| 215.870 | 2400 | 0.03% | |
| 215.860 | 13400 | 0.18% | |
| 215.850 | 3100 | 0.04% | |
| 215.840 | 1500 | 0.02% | |
| 215.830 | 1000 | 0.01% | |
| 215.820 | 2200 | 0.03% | |
| 215.810 | 6200 | 0.08% | |
| 215.800 | 14700 | 0.19% | |
| 215.780 | 4000 | 0.05% | |
| 215.770 | 5700 | 0.08% | |
| 215.760 | 6200 | 0.08% | |
| 215.750 | 2600 | 0.03% | |
| 215.740 | 4600 | 0.06% | |
| 215.730 | 7700 | 0.10% | |
| 215.720 | 15300 | 0.20% | |
| 215.710 | 6000 | 0.08% | |
| 215.700 | 11000 | 0.15% | |
| 215.670 | 5800 | 0.08% | |
| 215.660 | 3100 | 0.04% | |
| 215.650 | 6600 | 0.09% | |
| 215.640 | 14000 | 0.18% | |
| 215.630 | 22100 | 0.29% | |
| 215.620 | 11200 | 0.15% | |
| 215.610 | 15400 | 0.20% | |
| 215.600 | 10800 | 0.14% | |
| 215.590 | 18100 | 0.24% | |
| 215.580 | 5400 | 0.07% | |
| 215.570 | 6900 | 0.09% | |
| 215.560 | 1200 | 0.02% | |
| 215.550 | 2700 | 0.04% | |
| 215.540 | 4700 | 0.06% | |
| 215.530 | 22000 | 0.29% | |
| 215.520 | 4100 | 0.05% | |
| 215.510 | 15200 | 0.20% | |
| 215.500 | 23600 | 0.31% | |
| 215.490 | 2200 | 0.03% | |
| 215.480 | 7800 | 0.10% | |
| 215.470 | 2100 | 0.03% | |
| 215.460 | 30500 | 0.40% | |
| 215.450 | 6100 | 0.08% | |
| 215.440 | 5200 | 0.07% | |
| 215.430 | 2900 | 0.04% | |
| 215.420 | 1800 | 0.02% | |
| 215.410 | 6300 | 0.08% | |
| 215.400 | 4600 | 0.06% | |
| 215.390 | 100 | 0.00% | |
| 215.380 | 11300 | 0.15% | |
| 215.370 | 5400 | 0.07% | |
| 215.360 | 19300 | 0.25% | |
| 215.350 | 9300 | 0.12% | |
| 215.340 | 15000 | 0.20% | |
| 215.330 | 6400 | 0.08% | |
| 215.320 | 8900 | 0.12% | |
| 215.310 | 32100 | 0.42% | |
| 215.300 | 22900 | 0.30% | |
| 215.290 | 26900 | 0.36% | |
| 215.280 | 6100 | 0.08% | |
| 215.270 | 1200 | 0.02% | |
| 215.260 | 13200 | 0.17% | |
| 215.250 | 14100 | 0.19% | |
| 215.240 | 30100 | 0.40% | |
| 215.230 | 9200 | 0.12% | |
| 215.220 | 2000 | 0.03% | |
| 215.210 | 3800 | 0.05% | |
| 215.200 | 24000 | 0.32% | |
| 215.190 | 13200 | 0.17% | |
| 215.180 | 2800 | 0.04% | |
| 215.170 | 3500 | 0.05% | |
| 215.160 | 35100 | 0.46% | |
| 215.150 | 27000 | 0.36% | |
| 215.140 | 17400 | 0.23% | |
| 215.130 | 5100 | 0.07% | |
| 215.120 | 4300 | 0.06% | |
| 215.110 | 24000 | 0.32% | |
| 215.100 | 36000 | 0.48% | |
| 215.090 | 22100 | 0.29% | |
| 215.080 | 17100 | 0.23% | |
| 215.070 | 8000 | 0.11% | |
| 215.060 | 16500 | 0.22% | |
| 215.050 | 39600 | 0.52% | |
| 215.040 | 4600 | 0.06% | |
| 215.030 | 17800 | 0.23% | |
| 215.020 | 11900 | 0.16% | |
| 215.010 | 37200 | 0.49% | |
| 215.000 | 42100 | 0.56% | |
| 214.990 | 20800 | 0.27% | |
| 214.980 | 2200 | 0.03% | |
| 214.970 | 5800 | 0.08% | |
| 214.960 | 12500 | 0.16% | |
| 214.950 | 10700 | 0.14% | |
| 214.940 | 19000 | 0.25% | |
| 214.930 | 5700 | 0.08% | |
| 214.920 | 2900 | 0.04% | |
| 214.910 | 41200 | 0.54% | |
| 214.900 | 13200 | 0.17% | |
| 214.890 | 19600 | 0.26% | |
| 214.880 | 20900 | 0.28% | |
| 214.870 | 13200 | 0.17% | |
| 214.860 | 17600 | 0.23% | |
| 214.850 | 27100 | 0.36% | |
| 214.840 | 10500 | 0.14% | |
| 214.830 | 20600 | 0.27% | |
| 214.820 | 10200 | 0.13% | |
| 214.810 | 8700 | 0.11% | |
| 214.800 | 68100 | 0.90% | |
| 214.790 | 22400 | 0.30% | |
| 214.780 | 8700 | 0.11% | |
| 214.770 | 12600 | 0.17% | |
| 214.760 | 11500 | 0.15% | |
| 214.750 | 12500 | 0.16% | |
| 214.740 | 25700 | 0.34% | |
| 214.730 | 7500 | 0.10% | |
| 214.720 | 24600 | 0.32% | |
| 214.710 | 23800 | 0.31% | |
| 214.700 | 26200 | 0.35% | |
| 214.690 | 18300 | 0.24% | |
| 214.680 | 14800 | 0.20% | |
| 214.670 | 29500 | 0.39% | |
| 214.660 | 43200 | 0.57% | |
| 214.650 | 36500 | 0.48% | |
| 214.640 | 12100 | 0.16% | |
| 214.630 | 27200 | 0.36% | |
| 214.620 | 4200 | 0.06% | |
| 214.610 | 14000 | 0.18% | |
| 214.600 | 58700 | 0.77% | |
| 214.590 | 4800 | 0.06% | |
| 214.580 | 4300 | 0.06% | |
| 214.570 | 5600 | 0.07% | |
| 214.560 | 25600 | 0.34% | |
| 214.550 | 15200 | 0.20% | |
| 214.540 | 18200 | 0.24% | |
| 214.530 | 5800 | 0.08% | |
| 214.520 | 9400 | 0.12% | |
| 214.510 | 16200 | 0.21% | |
| 214.500 | 26100 | 0.34% | |
| 214.490 | 30100 | 0.40% | |
| 214.480 | 19000 | 0.25% | |
| 214.470 | 9000 | 0.12% | |
| 214.460 | 19600 | 0.26% | |
| 214.450 | 18000 | 0.24% | |
| 214.440 | 15800 | 0.21% | |
| 214.430 | 19600 | 0.26% | |
| 214.420 | 11200 | 0.15% | |
| 214.410 | 18600 | 0.25% | |
| 214.400 | 4600 | 0.06% | |
| 214.390 | 14100 | 0.19% | |
| 214.380 | 23600 | 0.31% | |
| 214.370 | 46200 | 0.61% | |
| 214.360 | 15400 | 0.20% | |
| 214.350 | 23900 | 0.32% | |
| 214.340 | 10100 | 0.13% | |
| 214.330 | 74400 | 0.98% | |
| 214.320 | 23700 | 0.31% | |
| 214.310 | 33100 | 0.44% | |
| 214.300 | 60300 | 0.80% | |
| 214.290 | 35000 | 0.46% | |
| 214.280 | 39900 | 0.53% | |
| 214.270 | 23400 | 0.31% | |
| 214.260 | 5300 | 0.07% | |
| 214.250 | 19600 | 0.26% | |
| 214.240 | 15900 | 0.21% | |
| 214.230 | 53600 | 0.71% | |
| 214.220 | 9300 | 0.12% | |
| 214.210 | 6300 | 0.08% | |
| 214.200 | 78100 | 1.03% | |
| 214.190 | 14700 | 0.19% | |
| 214.180 | 43700 | 0.58% | |
| 214.170 | 9500 | 0.13% | |
| 214.160 | 3500 | 0.05% | |
| 214.150 | 28600 | 0.38% | |
| 214.140 | 14400 | 0.19% | |
| 214.130 | 19100 | 0.25% | |
| 214.120 | 20100 | 0.27% | |
| 214.110 | 14800 | 0.20% | |
| 214.100 | 26300 | 0.35% | |
| 214.090 | 26300 | 0.35% | |
| 214.080 | 9600 | 0.13% | |
| 214.070 | 30700 | 0.41% | |
| 214.060 | 15300 | 0.20% | |
| 214.050 | 39100 | 0.52% | |
| 214.040 | 24400 | 0.32% | |
| 214.030 | 3800 | 0.05% | |
| 214.020 | 31400 | 0.41% | |
| 214.010 | 70100 | 0.93% | |
| 214.000 | 146500 | 1.93% | |
| 213.990 | 24800 | 0.33% | |
| 213.980 | 16700 | 0.22% | |
| 213.970 | 20600 | 0.27% | |
| 213.960 | 17700 | 0.23% | |
| 213.950 | 27800 | 0.37% | |
| 213.940 | 35600 | 0.47% | |
| 213.930 | 18300 | 0.24% | |
| 213.920 | 25300 | 0.33% | |
| 213.910 | 34610 | 0.46% | |
| 213.900 | 34600 | 0.46% | |
| 213.890 | 51000 | 0.67% | |
| 213.880 | 36500 | 0.48% | |
| 213.870 | 25800 | 0.34% | |
| 213.860 | 29955 | 0.40% | |
| 213.850 | 59300 | 0.78% | |
| 213.840 | 13500 | 0.18% | |
| 213.830 | 6100 | 0.08% | |
| 213.820 | 26000 | 0.34% | |
| 213.810 | 64100 | 0.85% | |
| 213.800 | 88960 | 1.17% | |
| 213.790 | 39100 | 0.52% | |
| 213.780 | 31265 | 0.41% | |
| 213.770 | 42735 | 0.56% | |
| 213.760 | 30130 | 0.40% | |
| 213.750 | 21600 | 0.29% | |
| 213.740 | 8520 | 0.11% | |
| 213.730 | 32200 | 0.42% | |
| 213.720 | 41200 | 0.54% | |
| 213.710 | 9500 | 0.13% | |
| 213.700 | 43917 | 0.58% | |
| 213.690 | 13300 | 0.18% | |
| 213.680 | 25200 | 0.33% | |
| 213.670 | 5000 | 0.07% | |
| 213.660 | 22800 | 0.30% | |
| 213.650 | 36200 | 0.48% | |
| 213.640 | 21600 | 0.29% | |
| 213.630 | 25900 | 0.34% | |
| 213.620 | 25100 | 0.33% | |
| 213.610 | 19500 | 0.26% | |
| 213.600 | 51900 | 0.68% | |
| 213.590 | 10200 | 0.13% | |
| 213.580 | 7300 | 0.10% | |
| 213.570 | 26700 | 0.35% | |
| 213.560 | 10700 | 0.14% | |
| 213.550 | 26200 | 0.35% | |
| 213.540 | 8000 | 0.11% | |
| 213.530 | 14600 | 0.19% | |
| 213.520 | 15000 | 0.20% | |
| 213.510 | 38800 | 0.51% | |
| 213.500 | 149700 | 1.98% | |
| 213.490 | 14000 | 0.18% | |
| 213.480 | 16000 | 0.21% | |
| 213.470 | 3900 | 0.05% | |
| 213.460 | 1400 | 0.02% | |
| 213.450 | 52500 | 0.69% | |
| 213.440 | 2800 | 0.04% | |
| 213.430 | 3400 | 0.04% | |
| 213.420 | 6900 | 0.09% | |
| 213.410 | 1300 | 0.02% | |
| 213.400 | 6200 | 0.08% | |
| 213.390 | 29200 | 0.39% | |
| 213.380 | 10300 | 0.14% | |
| 213.370 | 7800 | 0.10% | |
| 213.360 | 15200 | 0.20% | |
| 213.350 | 15200 | 0.20% | |
| 213.340 | 8800 | 0.12% | |
| 213.330 | 9200 | 0.12% | |
| 213.310 | 5400 | 0.07% | |
| 213.300 | 32100 | 0.42% | |
| 213.290 | 15200 | 0.20% | |
| 213.280 | 23700 | 0.31% | |
| 213.270 | 14100 | 0.19% | |
| 213.260 | 10600 | 0.14% | |
| 213.250 | 4800 | 0.06% | |
| 213.240 | 11500 | 0.15% | |
| 213.230 | 600 | 0.01% | |
| 213.210 | 6800 | 0.09% | |
| 213.200 | 5600 | 0.07% | |
| 213.180 | 6000 | 0.08% | |
| 213.170 | 11000 | 0.15% | |
| 213.160 | 2000 | 0.03% | |
| 213.150 | 1400 | 0.02% | |
| 213.140 | 16700 | 0.22% | |
| 213.130 | 10400 | 0.14% | |
| 213.120 | 3200 | 0.04% | |
| 213.100 | 7500 | 0.10% | |
| 213.090 | 24300 | 0.32% | |
| 213.070 | 2700 | 0.04% | |
| 213.060 | 3500 | 0.05% | |
| 213.040 | 2800 | 0.04% | |
| 213.020 | 6100 | 0.08% | |
| 213.000 | 74087 | 0.98% | |
| 212.990 | 2900 | 0.04% | |
| 212.980 | 18800 | 0.25% | |
| 212.970 | 11800 | 0.16% | |
| 212.960 | 31800 | 0.42% | |
| 212.950 | 8300 | 0.11% | |
| 212.940 | 43300 | 0.57% | |
| 212.930 | 7800 | 0.10% | |
| 212.920 | 5700 | 0.08% | |
| 212.900 | 10500 | 0.14% | |
| 212.880 | 9600 | 0.13% | |
| 212.860 | 6900 | 0.09% | |
| 212.840 | 9100 | 0.12% | |
| 212.830 | 34900 | 0.46% | |
| 212.810 | 15600 | 0.21% | |
| 212.800 | 12315 | 0.16% | |
| 212.790 | 10700 | 0.14% | |
| 212.780 | 1500 | 0.02% | |
| 212.770 | 3000 | 0.04% | |
| 212.740 | 6800 | 0.09% | |
| 212.730 | 15600 | 0.21% | |
| 212.720 | 18800 | 0.25% | |
| 212.700 | 21400 | 0.28% | |
| 212.690 | 40300 | 0.53% | |
| 212.680 | 6600 | 0.09% | |
| 212.670 | 28600 | 0.38% | |
| 212.660 | 24900 | 0.33% | |
| 212.650 | 5000 | 0.07% | |
| 212.640 | 37700 | 0.50% | |
| 212.630 | 172900 | 2.28% | |
| 212.620 | 17700 | 0.23% | |
| 212.610 | 50100 | 0.66% | |
| 212.600 | 7300 | 0.10% | |
| 212.590 | 200 | 0.00% | |
| 212.580 | 6700 | 0.09% | |
| 212.550 | 4300 | 0.06% | |
| 212.520 | 4600 | 0.06% | |
| 212.510 | 13800 | 0.18% | |
| 212.500 | 9700 | 0.13% | |
| 212.480 | 10500 | 0.14% | |
| 212.440 | 6500 | 0.09% | |
| 212.430 | 5300 | 0.07% | |
| 212.420 | 5300 | 0.07% | |
| 212.320 | 7100 | 0.09% | |
| 212.230 | 27400 | 0.36% | |
| 212.220 | 16400 | 0.22% | |
| 212.210 | 9900 | 0.13% | |
| 212.180 | 2200 | 0.03% | |
| 212.120 | 4100 | 0.05% |