投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002028.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.400 36200 0.31%
26.320 5841 0.05%
26.280 100 0.00%
26.270 1000 0.01%
26.250 2000 0.02%
26.220 45700 0.39%
26.210 7900 0.07%
26.200 500 0.00%
26.190 9300 0.08%
26.170 6700 0.06%
26.160 3800 0.03%
26.150 600 0.01%
26.100 14900 0.13%
26.080 19600 0.17%
26.070 1000 0.01%
26.060 1500 0.01%
26.050 4200 0.04%
26.040 1000 0.01%
26.030 46500 0.39%
26.020 32400 0.27%
26.010 13800 0.12%
26.000 34700 0.29%
25.990 33700 0.29%
25.980 1800 0.02%
25.970 2800 0.02%
25.960 2000 0.02%
25.950 9000 0.08%
25.930 6100 0.05%
25.920 26800 0.23%
25.910 12800 0.11%
25.890 10800 0.09%
25.880 26400 0.22%
25.870 58600 0.50%
25.860 4200 0.04%
25.850 64600 0.55%
25.840 20700 0.18%
25.830 7100 0.06%
25.820 75200 0.64%
25.810 108200 0.92%
25.800 12200 0.10%
25.790 88100 0.75%
25.780 2200 0.02%
25.770 8000 0.07%
25.760 21300 0.18%
25.750 5700 0.05%
25.720 11400 0.10%
25.710 2500 0.02%
25.680 72300 0.61%
25.670 18500 0.16%
25.660 200 0.00%
25.650 13900 0.12%
25.640 69200 0.59%
25.630 93070 0.79%
25.620 29150 0.25%
25.610 48380 0.41%
25.600 194889 1.65%
25.590 61700 0.52%
25.580 45648 0.39%
25.570 45200 0.38%
25.560 51503 0.44%
25.550 52165 0.44%
25.540 27521 0.23%
25.530 310845 2.63%
25.520 299073 2.53%
25.510 238248 2.02%
25.500 310977 2.63%
25.490 271284 2.30%
25.480 342616 2.90%
25.470 231700 1.96%
25.460 153700 1.30%
25.450 500325 4.23%
25.440 338095 2.86%
25.430 542635 4.59%
25.420 583681 4.94%
25.410 693941 5.87%
25.400 1184503 10.03%
25.390 651079 5.51%
25.380 718886 6.08%
25.370 285000 2.41%
25.360 296500 2.51%
25.350 146820 1.24%
25.340 23600 0.20%
25.330 192834 1.63%
25.320 111600 0.94%
25.310 35100 0.30%
25.300 455420 3.85%
25.290 107600 0.91%
25.280 227180 1.92%
25.270 247500 2.09%
25.260 81700 0.69%
25.250 279300 2.36%
25.240 56100 0.47%
25.230 45100 0.38%
25.220 45600 0.39%
25.210 70900 0.60%