财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 思源电气 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002028.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
65.880 4200 0.05%
65.830 1600 0.02%
65.810 1300 0.02%
65.800 10200 0.13%
65.790 5400 0.07%
65.780 1100 0.01%
65.770 18400 0.23%
65.750 11000 0.14%
65.740 11000 0.14%
65.730 31300 0.40%
65.720 22200 0.28%
65.710 8800 0.11%
65.700 21500 0.27%
65.690 32100 0.41%
65.680 22800 0.29%
65.670 17024 0.22%
65.660 44500 0.57%
65.650 32500 0.41%
65.640 15176 0.19%
65.630 13500 0.17%
65.620 12400 0.16%
65.610 17700 0.22%
65.600 42600 0.54%
65.590 400 0.01%
65.580 2300 0.03%
65.570 17200 0.22%
65.560 23400 0.30%
65.550 13700 0.17%
65.540 5000 0.06%
65.530 67300 0.85%
65.520 31800 0.40%
65.510 38000 0.48%
65.500 30600 0.39%
65.490 7500 0.10%
65.480 7100 0.09%
65.470 13700 0.17%
65.460 11300 0.14%
65.450 38800 0.49%
65.440 21500 0.27%
65.430 35500 0.45%
65.420 17800 0.23%
65.410 36800 0.47%
65.400 11900 0.15%
65.390 22700 0.29%
65.380 51600 0.66%
65.370 25900 0.33%
65.360 30200 0.38%
65.350 41500 0.53%
65.340 22200 0.28%
65.330 28900 0.37%
65.320 18200 0.23%
65.310 28800 0.37%
65.300 48400 0.61%
65.290 20200 0.26%
65.280 35600 0.45%
65.270 19571 0.25%
65.260 40600 0.52%
65.250 54300 0.69%
65.240 35900 0.46%
65.230 66269 0.84%
65.220 52107 0.66%
65.210 52400 0.67%
65.200 57800 0.73%
65.190 39300 0.50%
65.180 11100 0.14%
65.170 12900 0.16%
65.160 12650 0.16%
65.150 40785 0.52%
65.140 41724 0.53%
65.130 15800 0.20%
65.120 29950 0.38%
65.110 11700 0.15%
65.100 38150 0.48%
65.090 19600 0.25%
65.080 16500 0.21%
65.070 30500 0.39%
65.060 15900 0.20%
65.050 28300 0.36%
65.040 44500 0.57%
65.030 21400 0.27%
65.020 59200 0.75%
65.010 41800 0.53%
65.000 113900 1.45%
64.990 51900 0.66%
64.980 19300 0.25%
64.970 38100 0.48%
64.960 31800 0.40%
64.950 53700 0.68%
64.940 43800 0.56%
64.930 46700 0.59%
64.920 22800 0.29%
64.910 42300 0.54%
64.900 57200 0.73%
64.890 50500 0.64%
64.880 105600 1.34%
64.870 54500 0.69%
64.860 117900 1.50%
64.850 35700 0.45%
64.840 67600 0.86%
64.830 25900 0.33%
64.820 117700 1.49%
64.810 55400 0.70%
64.800 86700 1.10%
64.790 59700 0.76%
64.780 78700 1.00%
64.770 18700 0.24%
64.760 53200 0.68%
64.750 42360 0.54%
64.740 16725 0.21%
64.730 34884 0.44%
64.720 52375 0.67%
64.710 17400 0.22%
64.700 34333 0.44%
64.690 39800 0.51%
64.680 60100 0.76%
64.670 22400 0.28%
64.660 12300 0.16%
64.650 38815 0.49%
64.640 7700 0.10%
64.630 24900 0.32%
64.620 23600 0.30%
64.610 22100 0.28%
64.600 47200 0.60%
64.590 29200 0.37%
64.580 19200 0.24%
64.570 15800 0.20%
64.560 20500 0.26%
64.550 91200 1.16%
64.540 1900 0.02%
64.530 36100 0.46%
64.520 11300 0.14%
64.510 26700 0.34%
64.500 47100 0.60%
64.490 14400 0.18%
64.480 32100 0.41%
64.470 11600 0.15%
64.460 5300 0.07%
64.450 500 0.01%
64.430 18600 0.24%
64.410 17500 0.22%
64.400 4100 0.05%
64.390 4700 0.06%
64.380 9500 0.12%
64.370 6700 0.09%
64.360 3300 0.04%
64.350 22000 0.28%
64.340 19700 0.25%
64.320 4300 0.05%
64.310 10800 0.14%
64.300 22500 0.29%
64.290 22800 0.29%
64.270 10300 0.13%
64.260 9500 0.12%
64.230 4100 0.05%
64.220 7100 0.09%
64.200 19700 0.25%
64.130 46200 0.59%
64.100 4600 0.06%
64.020 43600 0.55%
64.010 16200 0.21%
63.990 48400 0.61%
63.980 2400 0.03%
63.970 7500 0.10%
63.960 3700 0.05%
63.930 22100 0.28%
63.920 10000 0.13%
63.910 2800 0.04%
63.900 57300 0.73%
63.890 8100 0.10%
63.880 12900 0.16%
63.870 3200 0.04%
63.860 7400 0.09%
63.850 14600 0.19%
63.840 1200 0.02%
63.820 7900 0.10%
63.810 17800 0.23%
63.800 6800 0.09%
63.790 4600 0.06%
63.780 20300 0.26%
63.770 35400 0.45%
63.760 11700 0.15%
63.750 10700 0.14%
63.740 2700 0.03%
63.730 33600 0.43%
63.720 12500 0.16%
63.710 13800 0.18%
63.700 49400 0.63%
63.690 43400 0.55%
63.680 18400 0.23%
63.670 50900 0.65%
63.660 23100 0.29%
63.650 24700 0.31%
63.640 30600 0.39%
63.630 15800 0.20%
63.620 18400 0.23%
63.610 37200 0.47%
63.600 58800 0.75%
63.590 36600 0.46%
63.580 25900 0.33%
63.570 22000 0.28%
63.560 16600 0.21%
63.550 57200 0.73%
63.540 26600 0.34%
63.530 32600 0.41%
63.520 47200 0.60%
63.510 92400 1.17%
63.500 52900 0.67%
63.490 43800 0.56%
63.480 39300 0.50%
63.470 29400 0.37%
63.460 56900 0.72%
63.450 37000 0.47%
63.440 24900 0.32%
63.430 9900 0.13%
63.420 53500 0.68%
63.410 98600 1.25%
63.400 64200 0.82%
63.390 11900 0.15%
63.380 43100 0.55%
63.370 23100 0.29%
63.360 43000 0.55%
63.350 33900 0.43%
63.340 25400 0.32%
63.330 13200 0.17%
63.320 40400 0.51%
63.310 24500 0.31%
63.300 68500 0.87%
63.290 33375 0.42%
63.280 11700 0.15%
63.270 46700 0.59%
63.260 47925 0.61%
63.250 50300 0.64%
63.240 23700 0.30%
63.230 46200 0.59%
63.220 9800 0.12%
63.210 49400 0.63%
63.200 30500 0.39%
63.190 6500 0.08%
63.180 5400 0.07%
63.170 600 0.01%
63.160 3900 0.05%
63.150 10400 0.13%
63.140 100 0.00%
63.130 3000 0.04%
63.120 4100 0.05%
63.110 33600 0.43%
63.100 8200 0.10%
63.090 1600 0.02%
63.080 300 0.00%
63.070 2200 0.03%
63.060 2900 0.04%
63.050 4200 0.05%
63.040 1700 0.02%
63.030 4400 0.06%
63.020 2100 0.03%
63.010 200 0.00%
63.000 31200 0.40%
62.990 2200 0.03%
62.980 3800 0.05%
62.970 17100 0.22%
62.960 8100 0.10%
62.950 1400 0.02%
62.940 400 0.01%
62.930 2600 0.03%
62.920 500 0.01%
62.900 7400 0.09%
62.890 4700 0.06%
62.880 14500 0.18%
62.870 1300 0.02%
62.840 6800 0.09%
62.830 1700 0.02%
62.820 2300 0.03%
62.810 18500 0.23%
62.800 9100 0.12%
62.790 2400 0.03%
62.770 20600 0.26%
62.760 4300 0.05%
62.750 9800 0.12%
62.740 4800 0.06%
62.730 100 0.00%
62.720 9200 0.12%
62.710 10800 0.14%
62.700 34200 0.43%
62.690 2200 0.03%
62.680 15100 0.19%
62.670 6000 0.08%
62.660 2800 0.04%
62.650 3600 0.05%
62.640 1300 0.02%
62.630 14100 0.18%
62.620 4300 0.05%
62.610 2700 0.03%
62.600 27900 0.35%
62.590 4600 0.06%
62.580 26600 0.34%
62.570 2100 0.03%
62.560 15400 0.20%
62.550 8300 0.11%
62.540 20000 0.25%
62.530 2100 0.03%
62.520 400 0.01%
62.510 7300 0.09%
62.500 12200 0.15%
62.490 500 0.01%
62.460 10500 0.13%
62.420 1900 0.02%
62.410 1300 0.02%
62.320 3600 0.05%
62.310 2700 0.03%
62.300 800 0.01%
62.280 7200 0.09%
62.260 3300 0.04%
62.250 6700 0.09%
62.240 4900 0.06%
62.230 5550 0.07%
62.220 6400 0.08%
62.210 2500 0.03%
62.200 8550 0.11%
62.190 9400 0.12%
62.180 500 0.01%
62.170 16800 0.21%
62.160 700 0.01%
62.150 200 0.00%
62.130 900 0.01%
62.120 2500 0.03%
62.110 300 0.00%
62.100 14000 0.18%
62.090 700 0.01%
62.080 2700 0.03%
62.070 600 0.01%
62.060 2300 0.03%
62.050 1100 0.01%
62.040 1000 0.01%
62.020 3100 0.04%
62.010 6700 0.09%
62.000 12700 0.16%
61.970 6700 0.09%
61.960 2200 0.03%
61.950 1500 0.02%
61.920 5400 0.07%
61.910 8900 0.11%
61.900 17300 0.22%
61.890 500 0.01%
61.830 11600 0.15%
61.820 3600 0.05%
61.810 2500 0.03%
61.800 7700 0.10%
61.770 4300 0.05%
61.750 1300 0.02%
61.710 1800 0.02%
61.680 2700 0.03%
61.640 38300 0.49%
61.610 19800 0.25%
61.570 2100 0.03%
61.540 5900 0.07%
61.520 8400 0.11%
61.500 3600 0.05%
61.490 700 0.01%
61.480 4300 0.05%
61.470 20900 0.27%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。