航锦科技(sz000818)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
22.600	332700	0.64%
22.590	212000	0.41%
22.580	319700	0.62%
22.570	946586	1.83%
22.560	389600	0.75%
22.550	299400	0.58%
22.540	266800	0.52%
22.530	378400	0.73%
22.520	344800	0.67%
22.510	235600	0.46%
22.500	902600	1.74%
22.490	551400	1.07%
22.480	440400	0.85%
22.470	199932	0.39%
22.460	55900	0.11%
22.450	226300	0.44%
22.440	164200	0.32%
22.430	89500	0.17%
22.420	229000	0.44%
22.410	152000	0.29%
22.400	563468	1.09%
22.390	285832	0.55%
22.380	456800	0.88%
22.370	489340	0.95%
22.360	384078	0.74%
22.350	184400	0.36%
22.340	474540	0.92%
22.330	265000	0.51%
22.320	588500	1.14%
22.310	307660	0.59%
22.300	439900	0.85%
22.290	345300	0.67%
22.280	365100	0.71%
22.270	300300	0.58%
22.260	206500	0.40%
22.250	394800	0.76%
22.240	232100	0.45%
22.230	263800	0.51%
22.220	350700	0.68%
22.210	409300	0.79%
22.200	1319600	2.55%
22.190	535400	1.03%
22.180	580900	1.12%
22.170	275100	0.53%
22.160	701500	1.36%
22.150	1016377	1.96%
22.140	695877	1.34%
22.130	728623	1.41%
22.120	412103	0.80%
22.110	366300	0.71%
22.100	706500	1.37%
22.090	505300	0.98%
22.080	577000	1.12%
22.070	402100	0.78%
22.060	173700	0.34%
22.050	635100	1.23%
22.040	389800	0.75%
22.030	255000	0.49%
22.020	157900	0.31%
22.010	233300	0.45%
22.000	1895300	3.66%
21.990	716395	1.38%
21.980	361400	0.70%
21.970	510700	0.99%
21.960	507400	0.98%
21.950	813243	1.57%
21.940	369199	0.71%
21.930	495300	0.96%
21.920	468800	0.91%
21.910	449000	0.87%
21.900	1244200	2.40%
21.890	916300	1.77%
21.880	1129900	2.18%
21.870	676200	1.31%
21.860	417900	0.81%
21.850	458000	0.89%
21.840	296500	0.57%
21.830	422300	0.82%
21.820	470400	0.91%
21.810	577700	1.12%
21.800	985900	1.91%
21.790	331200	0.64%
21.780	331700	0.64%
21.770	122300	0.24%
21.760	247500	0.48%
21.750	155000	0.30%
21.740	115700	0.22%
21.730	327200	0.63%
21.720	216000	0.42%
21.710	159300	0.31%
21.700	189100	0.37%
21.690	371900	0.72%
21.680	178200	0.34%
21.670	199800	0.39%
21.660	252900	0.49%
21.650	362501	0.70%
21.640	169500	0.33%
21.630	106900	0.21%
21.620	205000	0.40%
21.610	189200	0.37%
21.600	262100	0.51%
21.590	276100	0.53%
21.580	47800	0.09%
21.570	77800	0.15%
21.560	96900	0.19%
21.550	156300	0.30%
21.540	27100	0.05%
21.520	83600	0.16%
21.510	39900	0.08%
21.500	195700	0.38%
21.480	27100	0.05%
21.460	160800	0.31%
21.440	449200	0.87%
21.420	130900	0.25%
21.410	3600	0.01%
21.400	84400	0.16%
21.380	64900	0.13%
21.360	277300	0.54%
21.350	81300	0.16%
21.340	63000	0.12%
21.330	29200	0.06%
21.320	22400	0.04%
21.310	71300	0.14%
21.300	204000	0.39%
21.290	30800	0.06%
21.280	214100	0.41%
21.270	29500	0.06%
21.260	78600	0.15%
21.250	113800	0.22%
21.240	53100	0.10%
21.230	137600	0.27%
21.220	74900	0.14%
21.210	127300	0.25%
21.200	747900	1.45%
21.190	766300	1.48%
21.180	365600	0.71%
21.170	172200	0.33%
21.160	325400	0.63%
21.150	55900	0.11%
21.140	80400	0.16%
21.130	3800	0.01%
21.120	240300	0.46%
21.110	230900	0.45%
21.100	359800	0.70%
21.090	48100	0.09%
21.080	7000	0.01%
21.060	321900	0.62%
21.050	222200	0.43%
21.040	128800	0.25%
21.030	35400	0.07%
21.020	397500	0.77%
21.010	37100	0.07%
21.000	240900	0.47%
20.990	38300	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000818.SZ)