投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000818.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.120 42400 0.19%
23.110 41100 0.19%
23.100 66700 0.30%
23.090 129156 0.58%
23.080 101000 0.46%
23.070 85600 0.39%
23.060 149215 0.67%
23.050 213600 0.97%
23.040 166900 0.75%
23.030 285000 1.29%
23.020 662900 3.00%
23.010 801504 3.62%
23.000 1343680 6.07%
22.990 243600 1.10%
22.980 388300 1.76%
22.970 374600 1.69%
22.960 550500 2.49%
22.950 666300 3.01%
22.940 441100 1.99%
22.930 275600 1.25%
22.920 375100 1.70%
22.910 147500 0.67%
22.900 548600 2.48%
22.890 276052 1.25%
22.880 286500 1.30%
22.870 162120 0.73%
22.860 134880 0.61%
22.850 190900 0.86%
22.840 148800 0.67%
22.830 126300 0.57%
22.820 147400 0.67%
22.810 213265 0.96%
22.800 479728 2.17%
22.790 263900 1.19%
22.780 267929 1.21%
22.770 185400 0.84%
22.760 190500 0.86%
22.750 316000 1.43%
22.740 221200 1.00%
22.730 243600 1.10%
22.720 321800 1.45%
22.710 279900 1.27%
22.700 466700 2.11%
22.690 253300 1.14%
22.680 143700 0.65%
22.670 214400 0.97%
22.660 107400 0.49%
22.650 255900 1.16%
22.640 102500 0.46%
22.630 242100 1.09%
22.620 231600 1.05%
22.610 139100 0.63%
22.600 178300 0.81%
22.590 188900 0.85%
22.580 228600 1.03%
22.570 313900 1.42%
22.560 204600 0.92%
22.550 94700 0.43%
22.540 57200 0.26%
22.530 144400 0.65%
22.520 17500 0.08%
22.510 60700 0.27%
22.500 241204 1.09%
22.490 89800 0.41%
22.480 166800 0.75%
22.470 298900 1.35%
22.460 90600 0.41%
22.450 167800 0.76%
22.440 131300 0.59%
22.430 126800 0.57%
22.420 170500 0.77%
22.410 161300 0.73%
22.400 236700 1.07%
22.390 126800 0.57%
22.380 169500 0.77%
22.370 75700 0.34%
22.360 216300 0.98%
22.350 316300 1.43%
22.340 380700 1.72%
22.330 230400 1.04%
22.320 128900 0.58%
22.310 63700 0.29%
22.300 203000 0.92%
22.290 180600 0.82%
22.280 41500 0.19%
22.270 321600 1.45%
22.260 120600 0.55%
22.250 119400 0.54%
22.240 82600 0.37%
22.230 202200 0.91%
22.220 127400 0.58%
22.210 52300 0.24%
22.200 186400 0.84%
22.190 38900 0.18%
22.180 33700 0.15%
22.170 48474 0.22%
22.150 48400 0.22%
22.140 3800 0.02%
22.130 22300 0.10%
22.120 15300 0.07%
22.110 21000 0.09%
22.100 270000 1.22%
22.080 70600 0.32%
22.070 67900 0.31%
22.060 52900 0.24%