| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:30 | 15.40 | +3.08% | -- | 2 | 3,080 | 买盘 |
| 14:40:27 | 15.40 | +3.08% | -0.01 | 20 | 30,800 | 卖盘 |
| 14:40:24 | 15.41 | +3.15% | +0.01 | 14 | 21,574 | 买盘 |
| 14:40:21 | 15.40 | +3.08% | -- | 204 | 314,160 | 卖盘 |
| 14:40:18 | 15.40 | +3.08% | -0.01 | 31 | 47,740 | 卖盘 |
| 14:40:15 | 15.41 | +3.15% | -- | 2 | 3,082 | 买盘 |
| 14:40:12 | 15.41 | +3.15% | +0.01 | 8 | 12,328 | 买盘 |
| 14:40:09 | 15.40 | +3.08% | -- | 1 | 1,540 | 卖盘 |
| 14:40:06 | 15.40 | +3.08% | -0.01 | 24 | 36,960 | 卖盘 |
| 14:40:03 | 15.41 | +3.15% | -0.01 | 13 | 20,033 | 卖盘 |
| 14:40:00 | 15.42 | +3.21% | -0.01 | 26 | 40,092 | 卖盘 |
| 14:39:57 | 15.43 | +3.28% | -- | 28 | 43,204 | 买盘 |
| 14:39:54 | 15.43 | +3.28% | +0.01 | 4 | 6,172 | 买盘 |
| 14:39:51 | 15.42 | +3.21% | -- | 92 | 141,864 | 买盘 |
| 14:39:48 | 15.42 | +3.21% | +0.01 | 2 | 3,084 | 买盘 |
| 14:39:45 | 15.41 | +3.15% | -0.01 | 13 | 20,033 | 卖盘 |
| 14:39:42 | 15.42 | +3.21% | -- | 109 | 168,078 | 买盘 |
| 14:39:39 | 15.42 | +3.21% | +0.01 | 10 | 15,420 | 买盘 |
| 14:39:36 | 15.41 | +3.15% | -- | 52 | 80,132 | 卖盘 |
| 14:39:33 | 15.41 | +3.15% | -0.02 | 9 | 13,869 | 卖盘 |
| 14:39:30 | 15.43 | +3.28% | +0.01 | 14 | 21,602 | 买盘 |
| 14:39:27 | 15.42 | +3.21% | -0.01 | 11 | 16,962 | 卖盘 |
| 14:39:24 | 15.43 | +3.28% | -- | 64 | 98,752 | 买盘 |
| 14:39:21 | 15.43 | +3.28% | -- | 3 | 4,629 | 买盘 |
| 14:39:18 | 15.43 | +3.28% | -- | 15 | 23,145 | 买盘 |
| 14:39:15 | 15.43 | +3.28% | +0.01 | 66 | 101,838 | 买盘 |
| 14:39:12 | 15.42 | +3.21% | -- | 75 | 115,650 | 买盘 |
| 14:39:09 | 15.42 | +3.21% | -- | 3 | 4,626 | 买盘 |
| 14:39:06 | 15.42 | +3.21% | +0.01 | 3 | 4,626 | 买盘 |
| 14:39:03 | 15.41 | +3.15% | -- | 40 | 61,640 | 买盘 |
| 14:39:00 | 15.41 | +3.15% | -0.01 | 11 | 16,951 | 中性盘 |
| 14:38:57 | 15.42 | +3.21% | +0.03 | 10 | 15,420 | 买盘 |
| 14:38:54 | 15.39 | +3.01% | -0.02 | 7 | 10,773 | 卖盘 |
| 14:38:51 | 15.41 | +3.15% | +0.01 | 484 | 745,844 | 买盘 |
| 14:38:48 | 15.40 | +3.08% | -- | 6 | 9,240 | 买盘 |
| 14:38:45 | 15.40 | +3.08% | -0.01 | 5 | 7,700 | 中性盘 |
| 14:38:42 | 15.41 | +3.15% | +0.02 | 3 | 4,623 | 买盘 |
| 14:38:39 | 15.39 | +3.01% | -0.02 | 37 | 56,943 | 卖盘 |
| 14:38:36 | 15.41 | +3.15% | +0.02 | 32 | 49,312 | 买盘 |
| 14:38:33 | 15.39 | +3.01% | -0.01 | 36 | 55,404 | 卖盘 |
| 14:38:30 | 15.40 | +3.08% | -0.01 | 19 | 29,260 | 卖盘 |
| 14:38:27 | 15.41 | +3.15% | +0.01 | 21 | 32,361 | 买盘 |
| 14:38:24 | 15.40 | +3.08% | -0.02 | 14 | 21,560 | 中性盘 |
| 14:38:21 | 15.42 | +3.21% | -- | 3 | 4,626 | 买盘 |
| 14:38:18 | 15.42 | +3.21% | -0.01 | 13 | 20,046 | 中性盘 |
| 14:38:15 | 15.43 | +3.28% | -0.02 | 2 | 3,086 | 中性盘 |
| 14:38:12 | 15.45 | +3.41% | +0.01 | 11 | 16,995 | 买盘 |
| 14:38:09 | 15.44 | +3.35% | -- | 2 | 3,088 | 买盘 |
| 14:38:06 | 15.44 | +3.35% | +0.03 | 32 | 49,408 | 中性盘 |
| 14:38:03 | 15.41 | +3.15% | +0.02 | 230 | 354,430 | 中性盘 |
| 14:38:00 | 15.39 | +3.01% | -0.06 | 82 | 126,198 | 卖盘 |
| 14:37:57 | 15.45 | +3.41% | +0.07 | 3314 | 5,120,130 | 买盘 |
| 14:37:54 | 15.38 | +2.95% | -- | 28 | 43,064 | 买盘 |
| 14:37:51 | 15.38 | +2.95% | -- | 6 | 9,228 | 买盘 |
| 14:37:48 | 15.38 | +2.95% | -- | 78 | 119,964 | 买盘 |
| 14:37:45 | 15.38 | +2.95% | -- | 18 | 27,684 | 买盘 |
| 14:37:42 | 15.38 | +2.95% | +0.01 | 23 | 35,374 | 买盘 |
| 14:37:39 | 15.37 | +2.88% | -- | 19 | 29,203 | 买盘 |
| 14:37:36 | 15.37 | +2.88% | -- | 6 | 9,222 | 买盘 |
| 14:37:33 | 15.37 | +2.88% | -- | 4 | 6,148 | 买盘 |
| 14:37:30 | 15.37 | +2.88% | -- | 3 | 4,611 | 买盘 |
| 14:37:27 | 15.37 | +2.88% | -- | 5 | 7,685 | 买盘 |
| 14:37:24 | 15.37 | +2.88% | -- | 4 | 6,148 | 买盘 |
| 14:37:21 | 15.37 | +2.88% | -- | 5 | 7,685 | 买盘 |
| 14:37:18 | 15.37 | +2.88% | +0.01 | 7 | 10,759 | 买盘 |
| 14:37:15 | 15.36 | +2.81% | -- | 29 | 44,544 | 卖盘 |
| 14:37:12 | 15.36 | +2.81% | -- | 219 | 336,384 | 卖盘 |
| 14:37:09 | 15.36 | +2.81% | -- | 1 | 1,536 | 卖盘 |
| 14:37:06 | 15.36 | +2.81% | -- | 1 | 1,536 | 卖盘 |
| 14:37:03 | 15.36 | +2.81% | -0.01 | 4 | 6,144 | 卖盘 |
| 14:37:00 | 15.37 | +2.88% | -- | 3 | 4,611 | 买盘 |
| 14:36:57 | 15.37 | +2.88% | -- | 31 | 47,647 | 买盘 |
| 14:36:54 | 15.37 | +2.88% | +0.01 | 1 | 1,537 | 买盘 |
| 14:36:51 | 15.36 | +2.81% | -- | 3 | 4,608 | 卖盘 |
| 14:36:48 | 15.36 | +2.81% | -- | 4 | 6,144 | 卖盘 |
| 14:36:45 | 15.36 | +2.81% | -- | 3 | 4,608 | 卖盘 |
| 14:36:42 | 15.36 | +2.81% | -- | 4 | 6,144 | 卖盘 |
| 14:36:39 | 15.36 | +2.81% | -- | 22 | 33,792 | 卖盘 |
| 14:36:36 | 15.36 | +2.81% | -0.01 | 1 | 1,536 | 卖盘 |
| 14:36:33 | 15.37 | +2.88% | -- | 1 | 1,537 | 买盘 |
| 14:36:30 | 15.37 | +2.88% | -- | 42 | 64,554 | 买盘 |
| 14:36:27 | 15.37 | +2.88% | -- | 3 | 4,611 | 买盘 |
| 14:36:24 | 15.37 | +2.88% | -- | 7 | 10,759 | 买盘 |
| 14:36:24 | 15.37 | +2.88% | -- | 7 | 10,759 | 中性盘 |
