| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.59 | -3.50% | -0.01 | 1023 | 2,005,252 | 中性盘 |
| 14:57:00 | 19.60 | -3.45% | -- | 55 | 107,800 | 买盘 |
| 14:56:57 | 19.60 | -3.45% | -0.01 | 19 | 37,240 | 卖盘 |
| 14:56:51 | 19.61 | -3.40% | +0.01 | 21 | 41,181 | 买盘 |
| 14:56:48 | 19.60 | -3.45% | -- | 15 | 29,400 | 买盘 |
| 14:56:45 | 19.60 | -3.45% | -- | 30 | 58,800 | 买盘 |
| 14:56:42 | 19.60 | -3.45% | -- | 100 | 196,000 | 买盘 |
| 14:56:39 | 19.60 | -3.45% | +0.01 | 63 | 123,480 | 买盘 |
| 14:56:36 | 19.59 | -3.50% | -- | 20 | 39,180 | 卖盘 |
| 14:56:33 | 19.59 | -3.50% | -- | 2 | 3,918 | 卖盘 |
| 14:56:30 | 19.59 | -3.50% | -- | 20 | 39,180 | 卖盘 |
| 14:56:27 | 19.59 | -3.50% | -- | 40 | 78,360 | 买盘 |
| 14:56:24 | 19.59 | -3.50% | +0.01 | 23 | 45,057 | 买盘 |
| 14:56:21 | 19.58 | -3.55% | -0.01 | 20 | 39,160 | 卖盘 |
| 14:56:18 | 19.59 | -3.50% | -- | 30 | 58,770 | 买盘 |
| 14:56:12 | 19.59 | -3.50% | -- | 5 | 9,795 | 买盘 |
| 14:56:09 | 19.59 | -3.50% | -- | 89 | 174,351 | 买盘 |
| 14:56:06 | 19.59 | -3.50% | -- | 647 | 1,267,473 | 买盘 |
| 14:56:03 | 19.59 | -3.50% | -- | 146 | 286,014 | 买盘 |
| 14:56:00 | 19.59 | -3.50% | +0.01 | 19 | 37,221 | 买盘 |
| 14:55:51 | 19.58 | -3.55% | -- | 98 | 191,884 | 卖盘 |
| 14:55:48 | 19.58 | -3.55% | -- | 210 | 411,180 | 卖盘 |
| 14:55:45 | 19.58 | -3.55% | -0.01 | 50 | 97,900 | 卖盘 |
| 14:55:42 | 19.59 | -3.50% | +0.01 | 16 | 31,344 | 买盘 |
| 14:55:39 | 19.58 | -3.55% | -- | 17 | 33,286 | 卖盘 |
| 14:55:36 | 19.58 | -3.55% | -0.01 | 8 | 15,664 | 卖盘 |
| 14:55:33 | 19.59 | -3.50% | -- | 148 | 289,932 | 买盘 |
| 14:55:30 | 19.59 | -3.50% | -- | 50 | 97,950 | 买盘 |
| 14:55:27 | 19.59 | -3.50% | -- | 228 | 446,652 | 买盘 |
| 14:55:24 | 19.59 | -3.50% | -- | 61 | 119,499 | 买盘 |
| 14:55:21 | 19.59 | -3.50% | +0.01 | 779 | 1,526,061 | 买盘 |
| 14:55:18 | 19.58 | -3.55% | -0.01 | 66 | 129,228 | 卖盘 |
| 14:55:15 | 19.59 | -3.50% | -- | 41 | 80,319 | 买盘 |
| 14:55:12 | 19.59 | -3.50% | -0.02 | 281 | 550,479 | 卖盘 |
| 14:55:09 | 19.61 | -3.40% | +0.01 | 126 | 247,086 | 买盘 |
| 14:55:06 | 19.60 | -3.45% | -0.01 | 14 | 27,440 | 卖盘 |
| 14:55:03 | 19.61 | -3.40% | +0.01 | 206 | 403,966 | 买盘 |
| 14:55:00 | 19.60 | -3.45% | -- | 12 | 23,520 | 买盘 |
| 14:54:54 | 19.60 | -3.45% | -- | 38 | 74,480 | 卖盘 |
| 14:54:51 | 19.60 | -3.45% | -0.01 | 84 | 164,640 | 卖盘 |
| 14:54:48 | 19.61 | -3.40% | +0.01 | 28 | 54,908 | 买盘 |
| 14:54:45 | 19.60 | -3.45% | -- | 10 | 19,600 | 卖盘 |
| 14:54:42 | 19.60 | -3.45% | -- | 27 | 52,920 | 买盘 |
| 14:54:39 | 19.60 | -3.45% | -- | 7 | 13,720 | 买盘 |
| 14:54:36 | 19.60 | -3.45% | -- | 35 | 68,600 | 卖盘 |
| 14:54:33 | 19.60 | -3.45% | -- | 10 | 19,600 | 卖盘 |
| 14:54:30 | 19.60 | -3.45% | -- | 2 | 3,920 | 买盘 |
| 14:54:27 | 19.60 | -3.45% | -- | 52 | 101,920 | 买盘 |
| 14:54:24 | 19.60 | -3.45% | -- | 12 | 23,520 | 中性盘 |
