| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:24 | 26.28 | -1.13% | -- | 76 | 199,728 | 买盘 |
| 13:13:21 | 26.28 | -1.13% | -- | 5 | 13,140 | 买盘 |
| 13:13:18 | 26.28 | -1.13% | +0.01 | 37 | 97,236 | 买盘 |
| 13:13:15 | 26.27 | -1.17% | -- | 2 | 5,254 | 卖盘 |
| 13:13:12 | 26.27 | -1.17% | -- | 16 | 42,032 | 卖盘 |
| 13:13:09 | 26.27 | -1.17% | -- | 31 | 81,437 | 卖盘 |
| 13:13:06 | 26.27 | -1.17% | -- | 5 | 13,135 | 卖盘 |
| 13:13:03 | 26.27 | -1.17% | -0.01 | 6 | 15,762 | 卖盘 |
| 13:13:00 | 26.28 | -1.13% | -0.01 | 158 | 415,224 | 卖盘 |
| 13:12:57 | 26.29 | -1.09% | -- | 7 | 18,403 | 买盘 |
| 13:12:54 | 26.29 | -1.09% | -- | 39 | 102,531 | 买盘 |
| 13:12:51 | 26.29 | -1.09% | -- | 24 | 63,096 | 买盘 |
| 13:12:48 | 26.29 | -1.09% | -- | 16 | 42,064 | 买盘 |
| 13:12:45 | 26.29 | -1.09% | -- | 8 | 21,032 | 买盘 |
| 13:12:42 | 26.29 | -1.09% | +0.01 | 38 | 99,902 | 买盘 |
| 13:12:39 | 26.28 | -1.13% | -- | 23 | 60,444 | 卖盘 |
| 13:12:36 | 26.28 | -1.13% | -- | 6 | 15,768 | 卖盘 |
| 13:12:33 | 26.28 | -1.13% | -0.01 | 22 | 57,816 | 卖盘 |
| 13:12:30 | 26.29 | -1.09% | -- | 4 | 10,516 | 买盘 |
| 13:12:27 | 26.29 | -1.09% | -0.01 | 4 | 10,516 | 买盘 |
| 13:12:24 | 26.30 | -1.05% | +0.02 | 36 | 94,680 | 买盘 |
| 13:12:21 | 26.28 | -1.13% | -- | 3 | 7,884 | 卖盘 |
| 13:12:18 | 26.28 | -1.13% | -0.01 | 62 | 162,936 | 卖盘 |
| 13:12:15 | 26.29 | -1.09% | -- | 44 | 115,676 | 买盘 |
| 13:12:12 | 26.29 | -1.09% | +0.01 | 97 | 255,013 | 买盘 |
| 13:12:09 | 26.28 | -1.13% | -0.01 | 96 | 252,288 | 卖盘 |
| 13:12:06 | 26.29 | -1.09% | -- | 91 | 239,239 | 买盘 |
| 13:12:03 | 26.29 | -1.09% | -0.01 | 74 | 194,546 | 卖盘 |
| 13:12:00 | 26.30 | -1.05% | -- | 20 | 52,600 | 买盘 |
| 13:11:57 | 26.30 | -1.05% | -- | 62 | 163,060 | 买盘 |
| 13:11:54 | 26.30 | -1.05% | +0.01 | 100 | 263,000 | 买盘 |
| 13:11:51 | 26.29 | -1.09% | -- | 3 | 7,887 | 卖盘 |
| 13:11:48 | 26.29 | -1.09% | -- | 88 | 231,352 | 买盘 |
| 13:11:45 | 26.29 | -1.09% | +0.01 | 39 | 102,531 | 买盘 |
| 13:11:39 | 26.28 | -1.13% | -- | 11 | 28,908 | 卖盘 |
| 13:11:36 | 26.28 | -1.13% | -- | 8 | 21,024 | 卖盘 |
| 13:11:30 | 26.28 | -1.13% | -- | 18 | 47,304 | 中性盘 |
| 13:11:27 | 26.28 | -1.13% | -- | 25 | 65,700 | 中性盘 |
| 13:11:24 | 26.28 | -1.13% | -- | 247 | 649,116 | 买盘 |
| 13:11:21 | 26.28 | -1.13% | +0.01 | 62 | 162,936 | 买盘 |
| 13:11:18 | 26.27 | -1.17% | -0.01 | 51 | 133,977 | 卖盘 |
| 13:11:15 | 26.28 | -1.13% | -- | 139 | 365,292 | 买盘 |
| 13:11:12 | 26.28 | -1.13% | -- | 24 | 63,072 | 买盘 |
| 13:11:09 | 26.28 | -1.13% | +0.01 | 48 | 126,144 | 买盘 |
| 13:11:06 | 26.27 | -1.17% | -0.01 | 54 | 141,858 | 卖盘 |
| 13:11:03 | 26.28 | -1.13% | +0.01 | 67 | 176,076 | 买盘 |
| 13:11:00 | 26.27 | -1.17% | -0.01 | 2 | 5,254 | 卖盘 |
| 13:10:57 | 26.28 | -1.13% | +0.01 | 14 | 36,792 | 买盘 |
| 13:10:54 | 26.27 | -1.17% | -- | 35 | 91,945 | 卖盘 |
| 13:10:51 | 26.27 | -1.17% | -0.01 | 21 | 55,167 | 卖盘 |
| 13:10:48 | 26.28 | -1.13% | -- | 5 | 13,140 | 买盘 |
| 13:10:45 | 26.28 | -1.13% | -0.01 | 78 | 204,984 | 卖盘 |
| 13:10:42 | 26.29 | -1.09% | -- | 4 | 10,516 | 买盘 |
| 13:10:39 | 26.29 | -1.09% | -- | 14 | 36,806 | 买盘 |
| 13:10:36 | 26.29 | -1.09% | -- | 18 | 47,322 | 买盘 |
| 13:10:33 | 26.29 | -1.09% | -- | 3 | 7,887 | 买盘 |
| 13:10:30 | 26.29 | -1.09% | +0.02 | 50 | 131,450 | 买盘 |
| 13:10:27 | 26.27 | -1.17% | -0.01 | 97 | 254,819 | 卖盘 |
| 13:10:24 | 26.28 | -1.13% | -- | 57 | 149,796 | 买盘 |
| 13:10:21 | 26.28 | -1.13% | -- | 36 | 94,608 | 买盘 |
| 13:10:18 | 26.28 | -1.13% | +0.01 | 15 | 39,420 | 中性盘 |
| 13:10:15 | 26.27 | -1.17% | -- | 82 | 215,414 | 卖盘 |
| 13:10:12 | 26.27 | -1.17% | -- | 11 | 28,897 | 买盘 |
| 13:10:09 | 26.27 | -1.17% | -- | 34 | 89,318 | 买盘 |
| 13:10:06 | 26.27 | -1.17% | -- | 6 | 15,762 | 买盘 |
| 13:10:03 | 26.27 | -1.17% | -- | 28 | 73,556 | 卖盘 |
| 13:10:00 | 26.27 | -1.17% | -- | 3 | 7,881 | 中性盘 |
