投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000672.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.450 59800 0.70%
21.440 32000 0.38%
21.430 76200 0.89%
21.420 104900 1.23%
21.410 115200 1.35%
21.400 268300 3.15%
21.390 203500 2.39%
21.380 278900 3.27%
21.370 280100 3.29%
21.360 148500 1.74%
21.350 112100 1.32%
21.340 192700 2.26%
21.330 84900 1.00%
21.320 393782 4.62%
21.310 228000 2.68%
21.300 302400 3.55%
21.290 283400 3.33%
21.280 232400 2.73%
21.270 267200 3.14%
21.260 271700 3.19%
21.250 289300 3.39%
21.240 479700 5.63%
21.230 272100 3.19%
21.220 358400 4.21%
21.210 329135 3.86%
21.200 579896 6.80%
21.190 146404 1.72%
21.180 233000 2.73%
21.170 67500 0.79%
21.160 188596 2.21%
21.150 125333 1.47%
21.140 96800 1.14%
21.130 126900 1.49%
21.120 66200 0.78%
21.110 79100 0.93%
21.100 152800 1.79%
21.090 206200 2.42%
21.080 108200 1.27%
21.070 20400 0.24%
21.050 200 0.00%
21.040 79782 0.94%
21.030 200 0.00%
21.020 14400 0.17%
21.010 64900 0.76%
21.000 96993 1.14%
20.990 32100 0.38%
20.980 87400 1.03%
20.940 16200 0.19%
20.930 67300 0.79%
20.920 500 0.01%
20.900 43800 0.51%
20.870 78000 0.92%
20.860 1000 0.01%
20.830 5900 0.07%
20.810 6900 0.08%
20.800 32600 0.38%
20.790 13200 0.15%
20.770 18600 0.22%