| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.41 | -0.47% | -0.01 | 334 | 214,094 | 中性盘 |
| 14:57:00 | 6.42 | -0.31% | -0.01 | 12 | 7,704 | 买盘 |
| 14:56:54 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:56:51 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:56:48 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:56:39 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:56:27 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:56:24 | 6.43 | -0.16% | -- | 10 | 6,430 | 买盘 |
| 14:56:21 | 6.43 | -0.16% | +0.02 | 25 | 16,075 | 买盘 |
| 14:56:12 | 6.41 | -0.47% | -0.01 | 22 | 14,102 | 卖盘 |
| 14:56:09 | 6.42 | -0.31% | -- | 13 | 8,346 | 买盘 |
| 14:56:06 | 6.42 | -0.31% | -- | 25 | 16,050 | 买盘 |
| 14:56:03 | 6.42 | -0.31% | -0.01 | 12 | 7,704 | 中性盘 |
| 14:56:00 | 6.43 | -0.16% | +0.01 | 4 | 2,572 | 买盘 |
| 14:55:57 | 6.42 | -0.31% | -- | 2 | 1,284 | 买盘 |
| 14:55:54 | 6.42 | -0.31% | -0.01 | 6 | 3,852 | 买盘 |
| 14:55:51 | 6.43 | -0.16% | +0.01 | 6 | 3,858 | 买盘 |
| 14:55:48 | 6.42 | -0.31% | -- | 9 | 5,778 | 买盘 |
| 14:55:45 | 6.42 | -0.31% | -- | 4 | 2,568 | 买盘 |
| 14:55:42 | 6.42 | -0.31% | -- | 8 | 5,136 | 买盘 |
| 14:55:39 | 6.42 | -0.31% | -- | 4 | 2,568 | 买盘 |
| 14:55:36 | 6.42 | -0.31% | -- | 4 | 2,568 | 买盘 |
| 14:55:33 | 6.42 | -0.31% | -- | 8 | 5,136 | 买盘 |
| 14:55:30 | 6.42 | -0.31% | -- | 12 | 7,704 | 买盘 |
| 14:55:24 | 6.42 | -0.31% | -- | 6 | 3,852 | 买盘 |
| 14:55:21 | 6.42 | -0.31% | -- | 8 | 5,136 | 买盘 |
| 14:55:18 | 6.42 | -0.31% | -- | 55 | 35,310 | 买盘 |
| 14:55:12 | 6.42 | -0.31% | -- | 4 | 2,568 | 买盘 |
| 14:55:06 | 6.42 | -0.31% | -- | 10 | 6,420 | 买盘 |
| 14:55:03 | 6.42 | -0.31% | -- | 4 | 2,568 | 买盘 |
| 14:54:48 | 6.42 | -0.31% | -- | 4 | 2,568 | 买盘 |
| 14:54:45 | 6.42 | -0.31% | -- | 13 | 8,346 | 买盘 |
| 14:54:42 | 6.42 | -0.31% | -- | 4 | 2,568 | 买盘 |
| 14:54:39 | 6.42 | -0.31% | -- | 4 | 2,568 | 买盘 |
| 14:54:33 | 6.42 | -0.31% | -- | 4 | 2,568 | 买盘 |
| 14:54:30 | 6.42 | -0.31% | -0.01 | 1 | 642 | 中性盘 |
| 14:54:27 | 6.43 | -0.16% | -- | 5 | 3,215 | 买盘 |
| 14:54:24 | 6.43 | -0.16% | -- | 6 | 3,858 | 买盘 |
| 14:54:21 | 6.43 | -0.16% | -- | 103 | 66,229 | 买盘 |
| 14:54:18 | 6.43 | -0.16% | -- | 15 | 9,645 | 买盘 |
| 14:54:15 | 6.43 | -0.16% | +0.02 | 4 | 2,572 | 买盘 |
| 14:54:12 | 6.41 | -0.47% | -0.02 | 5 | 3,205 | 卖盘 |
| 14:54:09 | 6.43 | -0.16% | -- | 13 | 8,359 | 买盘 |
| 14:54:06 | 6.43 | -0.16% | -- | 107 | 68,801 | 买盘 |
| 14:54:00 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:53:57 | 6.43 | -0.16% | -- | 8 | 5,144 | 买盘 |
| 14:53:54 | 6.43 | -0.16% | -- | 16 | 10,288 | 买盘 |
| 14:53:51 | 6.43 | -0.16% | -- | 16 | 10,288 | 买盘 |
| 14:53:48 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:53:45 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:53:42 | 6.43 | -0.16% | -- | 8 | 5,144 | 买盘 |
| 14:53:39 | 6.43 | -0.16% | -- | 18 | 11,574 | 买盘 |
| 14:53:36 | 6.43 | -0.16% | -- | 14 | 9,002 | 买盘 |
| 14:53:33 | 6.43 | -0.16% | -- | 8 | 5,144 | 买盘 |
| 14:53:30 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:53:24 | 6.43 | -0.16% | -- | 8 | 5,144 | 买盘 |
| 14:53:21 | 6.43 | -0.16% | +0.01 | 16 | 10,288 | 买盘 |
| 14:53:15 | 6.42 | -0.31% | -0.01 | 8 | 5,136 | 买盘 |
| 14:53:12 | 6.43 | -0.16% | +0.01 | 6 | 3,858 | 买盘 |
| 14:53:09 | 6.42 | -0.31% | -0.01 | 2 | 1,284 | 买盘 |
| 14:53:06 | 6.43 | -0.16% | -- | 12 | 7,716 | 买盘 |
| 14:53:00 | 6.43 | -0.16% | +0.01 | 5 | 3,215 | 买盘 |
| 14:52:57 | 6.42 | -0.31% | -- | 4 | 2,568 | 买盘 |
| 14:52:54 | 6.42 | -0.31% | -0.01 | 1 | 642 | 卖盘 |
| 14:52:51 | 6.43 | -0.16% | -- | 8 | 5,144 | 买盘 |
| 14:52:48 | 6.43 | -0.16% | -- | 16 | 10,288 | 买盘 |
| 14:52:45 | 6.43 | -0.16% | -- | 18 | 11,574 | 买盘 |
| 14:52:42 | 6.43 | -0.16% | +0.01 | 16 | 10,288 | 买盘 |
| 14:52:39 | 6.42 | -0.31% | -0.01 | 1 | 642 | 卖盘 |
| 14:52:36 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:52:33 | 6.43 | -0.16% | -- | 8 | 5,144 | 买盘 |
| 14:52:30 | 6.43 | -0.16% | -- | 5 | 3,215 | 买盘 |
| 14:52:27 | 6.43 | -0.16% | +0.02 | 10 | 6,430 | 买盘 |
| 14:52:24 | 6.41 | -0.47% | -0.02 | 11 | 7,051 | 卖盘 |
| 14:52:21 | 6.43 | -0.16% | +0.01 | 37 | 23,791 | 买盘 |
| 14:52:18 | 6.42 | -0.31% | -0.01 | 7 | 4,494 | 卖盘 |
| 14:52:15 | 6.43 | -0.16% | +0.01 | 28 | 18,004 | 买盘 |
| 14:52:12 | 6.42 | -0.31% | -- | 17 | 10,914 | 买盘 |
| 14:52:09 | 6.42 | -0.31% | -- | 11 | 7,062 | 买盘 |
| 14:52:06 | 6.42 | -0.31% | -- | 29 | 18,618 | 买盘 |
| 14:52:03 | 6.42 | -0.31% | -0.01 | 12 | 7,704 | 中性盘 |
| 14:52:00 | 6.43 | -0.16% | -- | 5 | 3,215 | 买盘 |
| 14:51:57 | 6.43 | -0.16% | -- | 12 | 7,716 | 买盘 |
| 14:51:54 | 6.43 | -0.16% | +0.01 | 16 | 10,288 | 买盘 |
| 14:51:51 | 6.42 | -0.31% | -0.01 | 1 | 642 | 卖盘 |
| 14:51:48 | 6.43 | -0.16% | -- | 10 | 6,430 | 买盘 |
| 14:51:42 | 6.43 | -0.16% | -- | 8 | 5,144 | 买盘 |
| 14:51:39 | 6.43 | -0.16% | -- | 8 | 5,144 | 买盘 |
| 14:51:36 | 6.43 | -0.16% | +0.02 | 8 | 5,144 | 买盘 |
| 14:51:33 | 6.41 | -0.47% | -0.02 | 5 | 3,205 | 卖盘 |
| 14:51:30 | 6.43 | -0.16% | -- | 22 | 14,146 | 买盘 |
| 14:51:27 | 6.43 | -0.16% | +0.01 | 10 | 6,430 | 买盘 |
| 14:51:24 | 6.42 | -0.31% | -0.01 | 11 | 7,062 | 卖盘 |
| 14:51:21 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:51:18 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:51:15 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:51:12 | 6.43 | -0.16% | +0.01 | 26 | 16,718 | 买盘 |
| 14:51:09 | 6.42 | -0.31% | -0.01 | 17 | 10,914 | 买盘 |
| 14:51:06 | 6.43 | -0.16% | -- | 8 | 5,144 | 买盘 |
| 14:51:03 | 6.43 | -0.16% | -- | 30 | 19,290 | 买盘 |
| 14:51:00 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:50:54 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:50:51 | 6.43 | -0.16% | -- | 8 | 5,144 | 买盘 |
| 14:50:45 | 6.43 | -0.16% | -- | 4 | 2,572 | 买盘 |
| 14:50:42 | 6.43 | -0.16% | +0.01 | 16 | 10,288 | 买盘 |
| 14:50:39 | 6.42 | -0.31% | -- | 5 | 3,210 | 卖盘 |
| 14:50:36 | 6.42 | -0.31% | -0.01 | 15 | 9,630 | 卖盘 |
| 14:50:33 | 6.43 | -0.16% | -0.01 | 17 | 10,931 | 中性盘 |
