今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 20.52 | -4.29% | -0.01 | 1339 | 2,748,120 | 卖盘 |
14:57:00 | 20.53 | -4.24% | -- | 22 | 45,166 | 卖盘 |
14:56:57 | 20.53 | -4.24% | -0.01 | 9 | 18,477 | 卖盘 |
14:56:54 | 20.54 | -4.20% | -- | 16 | 32,864 | 买盘 |
14:56:51 | 20.54 | -4.20% | -- | 14 | 28,756 | 买盘 |
14:56:48 | 20.54 | -4.20% | +0.01 | 16 | 32,864 | 买盘 |
14:56:45 | 20.53 | -4.24% | -0.01 | 24 | 49,272 | 卖盘 |
14:56:42 | 20.54 | -4.20% | -- | 7 | 14,378 | 买盘 |
14:56:39 | 20.54 | -4.20% | -- | 23 | 47,242 | 买盘 |
14:56:36 | 20.54 | -4.20% | +0.01 | 66 | 135,564 | 买盘 |
14:56:33 | 20.53 | -4.24% | -- | 5 | 10,265 | 买盘 |
14:56:30 | 20.53 | -4.24% | -- | 49 | 100,597 | 买盘 |
14:56:27 | 20.53 | -4.24% | -0.01 | 66 | 135,498 | 中性盘 |
14:56:24 | 20.54 | -4.20% | +0.01 | 107 | 219,778 | 买盘 |
14:56:21 | 20.53 | -4.24% | -- | 31 | 63,643 | 卖盘 |
14:56:18 | 20.53 | -4.24% | -- | 69 | 141,657 | 买盘 |
14:56:15 | 20.53 | -4.24% | +0.01 | 5 | 10,265 | 买盘 |
14:56:12 | 20.52 | -4.29% | -- | 56 | 114,912 | 卖盘 |
14:56:09 | 20.52 | -4.29% | -- | 29 | 59,508 | 卖盘 |
14:56:09 | 20.52 | -4.29% | -- | 29 | 59,508 | 中性盘 |