| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.52 | -0.47% | -- | 149 | 126,948 | 中性盘 |
| 14:57:00 | 8.52 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.52 | -0.47% | +0.01 | 26 | 22,152 | 买盘 |
| 14:56:51 | 8.51 | -0.58% | -- | 5 | 4,255 | 卖盘 |
| 14:56:45 | 8.51 | -0.58% | -- | 5 | 4,255 | 卖盘 |
| 14:56:42 | 8.51 | -0.58% | -- | 122 | 103,822 | 卖盘 |
| 14:56:39 | 8.51 | -0.58% | -- | 36 | 30,636 | 卖盘 |
| 14:56:36 | 8.51 | -0.58% | -- | 21 | 17,871 | 卖盘 |
| 14:56:33 | 8.51 | -0.58% | -- | 9 | 7,659 | 卖盘 |
| 14:56:30 | 8.51 | -0.58% | -- | 14 | 11,914 | 卖盘 |
| 14:56:27 | 8.51 | -0.58% | -- | 19 | 16,169 | 卖盘 |
| 14:56:21 | 8.51 | -0.58% | -0.01 | 21 | 17,871 | 卖盘 |
| 14:56:18 | 8.52 | -0.47% | -- | 56 | 47,712 | 买盘 |
| 14:56:12 | 8.52 | -0.47% | -- | 53 | 45,156 | 买盘 |
| 14:56:09 | 8.52 | -0.47% | +0.01 | 8 | 6,816 | 买盘 |
| 14:56:06 | 8.51 | -0.58% | -- | 2 | 1,702 | 卖盘 |
| 14:56:03 | 8.51 | -0.58% | -0.01 | 32 | 27,232 | 卖盘 |
| 14:56:00 | 8.52 | -0.47% | -- | 165 | 140,580 | 卖盘 |
| 14:55:51 | 8.52 | -0.47% | -0.01 | 5 | 4,260 | 卖盘 |
| 14:55:45 | 8.53 | -0.35% | -- | 9 | 7,677 | 买盘 |
| 14:55:42 | 8.53 | -0.35% | +0.01 | 1 | 853 | 买盘 |
| 14:55:39 | 8.52 | -0.47% | -0.01 | 66 | 56,232 | 卖盘 |
| 14:55:36 | 8.53 | -0.35% | -- | 1 | 853 | 买盘 |
| 14:55:33 | 8.53 | -0.35% | -- | 12 | 10,236 | 买盘 |
| 14:55:30 | 8.53 | -0.35% | +0.01 | 16 | 13,648 | 买盘 |
| 14:55:27 | 8.52 | -0.47% | -- | 19 | 16,188 | 卖盘 |
| 14:55:15 | 8.52 | -0.47% | -0.01 | 4 | 3,408 | 卖盘 |
| 14:55:12 | 8.53 | -0.35% | +0.01 | 100 | 85,300 | 买盘 |
| 14:55:06 | 8.52 | -0.47% | -0.01 | 19 | 16,188 | 卖盘 |
| 14:55:03 | 8.53 | -0.35% | -- | 24 | 20,472 | 买盘 |
| 14:55:00 | 8.53 | -0.35% | -- | 9 | 7,677 | 买盘 |
| 14:54:54 | 8.53 | -0.35% | -- | 7 | 5,971 | 买盘 |
| 14:54:51 | 8.53 | -0.35% | -- | 39 | 33,267 | 买盘 |
| 14:54:48 | 8.53 | -0.35% | -- | 8 | 6,824 | 买盘 |
| 14:54:45 | 8.53 | -0.35% | +0.01 | 50 | 42,650 | 买盘 |
| 14:54:36 | 8.52 | -0.47% | -0.01 | 1 | 852 | 卖盘 |
| 14:54:33 | 8.53 | -0.35% | +0.01 | 45 | 38,385 | 买盘 |
| 14:54:30 | 8.52 | -0.47% | -0.01 | 6 | 5,112 | 卖盘 |
| 14:54:15 | 8.53 | -0.35% | +0.01 | 1 | 853 | 买盘 |
| 14:54:12 | 8.52 | -0.47% | -- | 4 | 3,408 | 卖盘 |
| 14:54:09 | 8.52 | -0.47% | -- | 8 | 6,816 | 卖盘 |
| 14:54:06 | 8.52 | -0.47% | -0.01 | 132 | 112,464 | 卖盘 |
| 14:54:03 | 8.53 | -0.35% | -- | 292 | 249,076 | 买盘 |
| 14:53:33 | 8.53 | -0.35% | +0.01 | 5 | 4,265 | 买盘 |
| 14:53:18 | 8.52 | -0.47% | -- | 6 | 5,112 | 卖盘 |
| 14:53:12 | 8.52 | -0.47% | -- | 57 | 48,564 | 买盘 |
| 14:53:09 | 8.52 | -0.47% | -0.01 | 146 | 124,392 | 卖盘 |
| 14:53:06 | 8.53 | -0.35% | -- | 35 | 29,855 | 买盘 |
| 14:53:03 | 8.53 | -0.35% | +0.01 | 2 | 1,706 | 买盘 |
| 14:52:45 | 8.52 | -0.47% | -- | 1 | 852 | 中性盘 |
