| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:36 | 8.16 | +0.25% | -- | 88 | 71,808 | 卖盘 |
| 09:43:33 | 8.16 | +0.25% | -- | 15 | 12,240 | 卖盘 |
| 09:43:30 | 8.16 | +0.25% | -- | 1 | 816 | 卖盘 |
| 09:43:27 | 8.16 | +0.25% | -- | 1 | 816 | 卖盘 |
| 09:43:21 | 8.16 | +0.25% | -0.01 | 3 | 2,448 | 卖盘 |
| 09:43:18 | 8.17 | +0.37% | +0.01 | 154 | 125,818 | 买盘 |
| 09:43:12 | 8.16 | +0.25% | -0.01 | 3 | 2,448 | 卖盘 |
| 09:43:06 | 8.17 | +0.37% | +0.01 | 6 | 4,902 | 买盘 |
| 09:43:03 | 8.16 | +0.25% | -0.01 | 3 | 2,448 | 卖盘 |
| 09:42:54 | 8.17 | +0.37% | +0.01 | 24 | 19,608 | 买盘 |
| 09:42:51 | 8.16 | +0.25% | -0.01 | 4 | 3,264 | 卖盘 |
| 09:42:48 | 8.17 | +0.37% | +0.01 | 2 | 1,634 | 买盘 |
| 09:42:45 | 8.16 | +0.25% | -- | 4 | 3,264 | 卖盘 |
| 09:42:42 | 8.16 | +0.25% | -0.01 | 3 | 2,448 | 卖盘 |
| 09:42:39 | 8.17 | +0.37% | +0.01 | 2 | 1,634 | 买盘 |
| 09:42:33 | 8.16 | +0.25% | -0.01 | 3 | 2,448 | 卖盘 |
| 09:42:30 | 8.17 | +0.37% | +0.01 | 6 | 4,902 | 买盘 |
| 09:42:21 | 8.16 | +0.25% | -0.01 | 3 | 2,448 | 卖盘 |
| 09:42:18 | 8.17 | +0.37% | -- | 57 | 46,569 | 买盘 |
| 09:42:15 | 8.17 | +0.37% | -- | 4 | 3,268 | 买盘 |
| 09:42:12 | 8.17 | +0.37% | +0.02 | 115 | 93,955 | 买盘 |
| 09:42:03 | 8.15 | +0.12% | -0.01 | 3 | 2,445 | 卖盘 |
| 09:42:00 | 8.16 | +0.25% | -- | 2 | 1,632 | 买盘 |
| 09:41:57 | 8.16 | +0.25% | +0.01 | 1 | 816 | 买盘 |
| 09:41:51 | 8.15 | +0.12% | -- | 4 | 3,260 | 卖盘 |
| 09:41:42 | 8.15 | +0.12% | -0.01 | 3 | 2,445 | 卖盘 |
| 09:41:36 | 8.16 | +0.25% | +0.01 | 2 | 1,632 | 买盘 |
| 09:41:33 | 8.15 | +0.12% | -- | 3 | 2,445 | 卖盘 |
| 09:41:30 | 8.15 | +0.12% | -0.01 | 41 | 33,415 | 卖盘 |
| 09:41:24 | 8.16 | +0.25% | +0.01 | 6 | 4,896 | 买盘 |
| 09:41:21 | 8.15 | +0.12% | -- | 43 | 35,045 | 卖盘 |
| 09:41:12 | 8.15 | +0.12% | -- | 4 | 3,260 | 卖盘 |
| 09:41:03 | 8.15 | +0.12% | -0.01 | 3 | 2,445 | 卖盘 |
| 09:40:54 | 8.16 | +0.25% | +0.01 | 6 | 4,896 | 买盘 |
| 09:40:51 | 8.15 | +0.12% | -0.01 | 9 | 7,335 | 卖盘 |
| 09:40:48 | 8.16 | +0.25% | +0.01 | 2 | 1,632 | 买盘 |
| 09:40:42 | 8.15 | +0.12% | -0.01 | 34 | 27,710 | 卖盘 |
| 09:40:33 | 8.16 | +0.25% | -- | 8 | 6,528 | 买盘 |
| 09:40:27 | 8.16 | +0.25% | -- | 61 | 49,776 | 买盘 |
| 09:40:24 | 8.16 | +0.25% | +0.01 | 87 | 70,992 | 买盘 |
| 09:40:21 | 8.15 | +0.12% | -- | 15 | 12,388 | 买盘 |
| 09:40:18 | 8.15 | +0.12% | +0.01 | 2 | 1,630 | 买盘 |
| 09:40:15 | 8.14 | 0.00% | -- | 42 | 34,188 | 卖盘 |
| 09:40:12 | 8.14 | 0.00% | -0.01 | 3 | 2,442 | 卖盘 |
| 09:40:03 | 8.15 | +0.12% | -- | 6 | 4,890 | 买盘 |
| 09:40:00 | 8.15 | +0.12% | -- | 9 | 7,335 | 买盘 |
| 09:39:57 | 8.15 | +0.12% | -- | 2 | 1,630 | 买盘 |
| 09:39:54 | 8.15 | +0.12% | -- | 12 | 9,780 | 买盘 |
| 09:39:51 | 8.15 | +0.12% | -- | 104 | 84,760 | 买盘 |
| 09:39:48 | 8.15 | +0.12% | -- | 2 | 1,630 | 买盘 |
| 09:39:45 | 8.15 | +0.12% | -- | 2 | 1,630 | 买盘 |
| 09:39:42 | 8.15 | +0.12% | -- | 8 | 6,520 | 买盘 |
| 09:39:39 | 8.15 | +0.12% | -- | 2 | 1,630 | 买盘 |
| 09:39:36 | 8.15 | +0.12% | -- | 8 | 6,520 | 买盘 |
| 09:39:33 | 8.15 | +0.12% | -- | 4 | 3,260 | 买盘 |
| 09:39:30 | 8.15 | +0.12% | -- | 6 | 4,890 | 买盘 |
| 09:39:24 | 8.15 | +0.12% | -- | 2 | 1,630 | 买盘 |
| 09:39:21 | 8.15 | +0.12% | -- | 39 | 31,785 | 买盘 |
| 09:39:15 | 8.15 | +0.12% | -- | 15 | 12,225 | 买盘 |
| 09:39:12 | 8.15 | +0.12% | +0.01 | 9 | 7,335 | 买盘 |
| 09:39:09 | 8.14 | 0.00% | -- | 53 | 43,142 | 买盘 |
| 09:39:06 | 8.14 | 0.00% | -- | 6 | 4,884 | 买盘 |
| 09:39:03 | 8.14 | 0.00% | -- | 9 | 7,326 | 卖盘 |
| 09:39:00 | 8.14 | 0.00% | -0.01 | 11 | 8,954 | 卖盘 |
| 09:38:57 | 8.15 | +0.12% | +0.01 | 6 | 4,890 | 买盘 |
| 09:38:54 | 8.14 | 0.00% | -- | 3 | 2,442 | 卖盘 |
| 09:38:51 | 8.14 | 0.00% | -- | 22 | 17,908 | 卖盘 |
| 09:38:48 | 8.14 | 0.00% | -- | 38 | 30,932 | 卖盘 |
| 09:38:45 | 8.14 | 0.00% | -- | 3 | 2,442 | 卖盘 |
| 09:38:42 | 8.14 | 0.00% | -0.01 | 1 | 814 | 卖盘 |
| 09:38:30 | 8.15 | +0.12% | -- | 1 | 815 | 买盘 |
| 09:38:27 | 8.15 | +0.12% | -- | 10 | 8,150 | 买盘 |
| 09:38:18 | 8.15 | +0.12% | -- | 20 | 16,300 | 买盘 |
| 09:38:00 | 8.15 | +0.12% | -- | 10 | 8,150 | 买盘 |
| 09:37:51 | 8.15 | +0.12% | -- | 34 | 27,710 | 买盘 |
| 09:37:48 | 8.15 | +0.12% | -- | 32 | 26,080 | 买盘 |
| 09:37:45 | 8.15 | +0.12% | -- | 3 | 2,445 | 买盘 |
| 09:37:39 | 8.15 | +0.12% | +0.01 | 10 | 8,150 | 买盘 |
| 09:37:36 | 8.14 | 0.00% | -- | 7 | 5,698 | 卖盘 |
| 09:37:18 | 8.14 | 0.00% | -- | 3 | 2,442 | 中性盘 |
