投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上峰水泥 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000672.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:43:368.16+0.25%--8871,808
卖盘
09:43:338.16+0.25%--1512,240
卖盘
09:43:308.16+0.25%--1816
卖盘
09:43:278.16+0.25%--1816
卖盘
09:43:218.16+0.25%-0.0132,448
卖盘
09:43:188.17+0.37%+0.01154125,818
买盘
09:43:128.16+0.25%-0.0132,448
卖盘
09:43:068.17+0.37%+0.0164,902
买盘
09:43:038.16+0.25%-0.0132,448
卖盘
09:42:548.17+0.37%+0.012419,608
买盘
09:42:518.16+0.25%-0.0143,264
卖盘
09:42:488.17+0.37%+0.0121,634
买盘
09:42:458.16+0.25%--43,264
卖盘
09:42:428.16+0.25%-0.0132,448
卖盘
09:42:398.17+0.37%+0.0121,634
买盘
09:42:338.16+0.25%-0.0132,448
卖盘
09:42:308.17+0.37%+0.0164,902
买盘
09:42:218.16+0.25%-0.0132,448
卖盘
09:42:188.17+0.37%--5746,569
买盘
09:42:158.17+0.37%--43,268
买盘
09:42:128.17+0.37%+0.0211593,955
买盘
09:42:038.15+0.12%-0.0132,445
卖盘
09:42:008.16+0.25%--21,632
买盘
09:41:578.16+0.25%+0.011816
买盘
09:41:518.15+0.12%--43,260
卖盘
09:41:428.15+0.12%-0.0132,445
卖盘
09:41:368.16+0.25%+0.0121,632
买盘
09:41:338.15+0.12%--32,445
卖盘
09:41:308.15+0.12%-0.014133,415
卖盘
09:41:248.16+0.25%+0.0164,896
买盘
09:41:218.15+0.12%--4335,045
卖盘
09:41:128.15+0.12%--43,260
卖盘
09:41:038.15+0.12%-0.0132,445
卖盘
09:40:548.16+0.25%+0.0164,896
买盘
09:40:518.15+0.12%-0.0197,335
卖盘
09:40:488.16+0.25%+0.0121,632
买盘
09:40:428.15+0.12%-0.013427,710
卖盘
09:40:338.16+0.25%--86,528
买盘
09:40:278.16+0.25%--6149,776
买盘
09:40:248.16+0.25%+0.018770,992
买盘
09:40:218.15+0.12%--1512,388
买盘
09:40:188.15+0.12%+0.0121,630
买盘
09:40:158.140.00%--4234,188
卖盘
09:40:128.140.00%-0.0132,442
卖盘
09:40:038.15+0.12%--64,890
买盘
09:40:008.15+0.12%--97,335
买盘
09:39:578.15+0.12%--21,630
买盘
09:39:548.15+0.12%--129,780
买盘
09:39:518.15+0.12%--10484,760
买盘
09:39:488.15+0.12%--21,630
买盘
09:39:458.15+0.12%--21,630
买盘
09:39:428.15+0.12%--86,520
买盘
09:39:398.15+0.12%--21,630
买盘
09:39:368.15+0.12%--86,520
买盘
09:39:338.15+0.12%--43,260
买盘
09:39:308.15+0.12%--64,890
买盘
09:39:248.15+0.12%--21,630
买盘
09:39:218.15+0.12%--3931,785
买盘
09:39:158.15+0.12%--1512,225
买盘
09:39:128.15+0.12%+0.0197,335
买盘
09:39:098.140.00%--5343,142
买盘
09:39:068.140.00%--64,884
买盘
09:39:038.140.00%--97,326
卖盘
09:39:008.140.00%-0.01118,954
卖盘
09:38:578.15+0.12%+0.0164,890
买盘
09:38:548.140.00%--32,442
卖盘
09:38:518.140.00%--2217,908
卖盘
09:38:488.140.00%--3830,932
卖盘
09:38:458.140.00%--32,442
卖盘
09:38:428.140.00%-0.011814
卖盘
09:38:308.15+0.12%--1815
买盘
09:38:278.15+0.12%--108,150
买盘
09:38:188.15+0.12%--2016,300
买盘
09:38:008.15+0.12%--108,150
买盘
09:37:518.15+0.12%--3427,710
买盘
09:37:488.15+0.12%--3226,080
买盘
09:37:458.15+0.12%--32,445
买盘
09:37:398.15+0.12%+0.01108,150
买盘
09:37:368.140.00%--75,698
卖盘
09:37:188.140.00%--32,442

中性盘

明细下载(当天成交明细晚六点后提供下载)