投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000672.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.960 25500 0.10%
31.930 124500 0.51%
31.900 60500 0.25%
31.890 263700 1.07%
31.870 51800 0.21%
31.850 487969 1.98%
31.840 42300 0.17%
31.750 141531 0.57%
31.740 67200 0.27%
31.730 77300 0.31%
31.680 35500 0.14%
31.650 673600 2.73%
31.600 71900 0.29%
31.590 84000 0.34%
31.580 240500 0.98%
31.560 91300 0.37%
31.550 129500 0.53%
31.540 276100 1.12%
31.530 176100 0.71%
31.520 53500 0.22%
31.510 63800 0.26%
31.500 551500 2.24%
31.470 95800 0.39%
31.450 20900 0.08%
31.440 195400 0.79%
31.410 19800 0.08%
31.400 78300 0.32%
31.380 89600 0.36%
31.370 29700 0.12%
31.360 53400 0.22%
31.350 45100 0.18%
31.340 9800 0.04%
31.330 69000 0.28%
31.320 128000 0.52%
31.310 34400 0.14%
31.300 71500 0.29%
31.290 85600 0.35%
31.280 67500 0.27%
31.270 39600 0.16%
31.260 38500 0.16%
31.250 35500 0.14%
31.240 27400 0.11%
31.230 48200 0.20%
31.220 91200 0.37%
31.210 25100 0.10%
31.200 113600 0.46%
31.190 25400 0.10%
31.180 27800 0.11%
31.160 100400 0.41%
31.150 135271 0.55%
31.130 15400 0.06%
31.120 44800 0.18%
31.110 104300 0.42%
31.100 216629 0.88%
31.090 227831 0.92%
31.080 74800 0.30%
31.070 87869 0.36%
31.050 19900 0.08%
31.040 99600 0.40%
31.030 48700 0.20%
31.020 53000 0.22%
31.010 88549 0.36%
31.000 329651 1.34%
30.990 66900 0.27%
30.980 41100 0.17%
30.970 16300 0.07%
30.960 20800 0.08%
30.950 75200 0.31%
30.930 41600 0.17%
30.920 9700 0.04%
30.910 28500 0.12%
30.900 107200 0.44%
30.890 124400 0.51%
30.880 66600 0.27%
30.870 99668 0.40%
30.860 85700 0.35%
30.850 32832 0.13%
30.840 18900 0.08%
30.830 24100 0.10%
30.820 28700 0.12%
30.800 24369 0.10%
30.790 34400 0.14%
30.780 24100 0.10%
30.770 50500 0.21%
30.760 170469 0.69%
30.750 128300 0.52%
30.740 49100 0.20%
30.730 81000 0.33%
30.720 153400 0.62%
30.710 80000 0.32%
30.700 224000 0.91%
30.690 190899 0.77%
30.680 95849 0.39%
30.670 133158 0.54%
30.660 185632 0.75%
30.650 255600 1.04%
30.640 104700 0.43%
30.630 213800 0.87%
30.620 218300 0.89%
30.610 45200 0.18%
30.600 290950 1.18%
30.590 230900 0.94%
30.580 106000 0.43%
30.570 205800 0.84%
30.560 155600 0.63%
30.550 331659 1.35%
30.540 123600 0.50%
30.530 153382 0.62%
30.520 129141 0.52%
30.510 422564 1.72%
30.500 375427 1.52%
30.490 60927 0.25%
30.480 204000 0.83%
30.470 17900 0.07%
30.460 15100 0.06%
30.450 116500 0.47%
30.440 58300 0.24%
30.430 98700 0.40%
30.420 39300 0.16%
30.410 95800 0.39%
30.400 202600 0.82%
30.390 115100 0.47%
30.380 127800 0.52%
30.370 21400 0.09%
30.360 90001 0.37%
30.350 131200 0.53%
30.340 148401 0.60%
30.330 66899 0.27%
30.320 272227 1.11%
30.310 394935 1.60%
30.300 547679 2.22%
30.290 201443 0.82%
30.280 313400 1.27%
30.270 390057 1.58%
30.260 351643 1.43%
30.250 284643 1.16%
30.240 113800 0.46%
30.230 207059 0.84%
30.220 271400 1.10%
30.210 485365 1.97%
30.200 451300 1.83%
30.190 198550 0.81%
30.180 287350 1.17%
30.170 128400 0.52%
30.160 343100 1.39%
30.150 176000 0.71%
30.140 228300 0.93%
30.130 273068 1.11%
30.120 190873 0.77%
30.110 130201 0.53%
30.100 146299 0.59%
30.090 101400 0.41%
30.080 123900 0.50%
30.070 128200 0.52%
30.060 183700 0.75%
30.050 9600 0.04%
30.040 12100 0.05%
30.030 10700 0.04%
30.020 46100 0.19%
30.010 21400 0.09%
30.000 189500 0.77%
29.990 13400 0.05%
29.980 14000 0.06%
29.950 11100 0.05%
29.940 20600 0.08%
29.930 143000 0.58%
29.920 153398 0.62%
29.910 289030 1.17%
29.900 171586 0.70%
29.890 232828 0.95%
29.880 230200 0.93%
29.870 155613 0.63%
29.860 218800 0.89%
29.850 218787 0.89%
29.840 16700 0.07%
29.830 56500 0.23%
29.820 84000 0.34%
29.810 336886 1.37%
29.800 282157 1.15%
29.790 117500 0.48%
29.780 92700 0.38%
29.770 26200 0.11%
29.760 46600 0.19%