投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000672.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.380 71300 0.29%
22.370 61100 0.25%
22.350 126800 0.52%
22.340 40000 0.16%
22.300 98600 0.40%
22.290 6700 0.03%
22.260 57800 0.24%
22.250 99100 0.41%
22.240 40600 0.17%
22.230 98361 0.40%
22.220 76400 0.31%
22.210 99971 0.41%
22.200 113384 0.46%
22.190 24900 0.10%
22.180 54300 0.22%
22.170 81100 0.33%
22.160 117500 0.48%
22.150 122100 0.50%
22.140 72200 0.30%
22.130 213500 0.87%
22.120 217100 0.89%
22.110 119500 0.49%
22.100 428134 1.75%
22.090 75300 0.31%
22.080 119900 0.49%
22.070 56700 0.23%
22.060 167500 0.69%
22.050 214200 0.88%
22.040 70100 0.29%
22.030 168900 0.69%
22.020 170000 0.70%
22.010 325245 1.33%
22.000 527030 2.16%
21.990 81900 0.34%
21.980 175700 0.72%
21.970 568400 2.33%
21.960 255000 1.04%
21.950 448400 1.83%
21.940 335275 1.37%
21.930 67700 0.28%
21.920 186325 0.76%
21.910 130800 0.54%
21.900 157462 0.64%
21.890 2300 0.01%
21.880 264700 1.08%
21.870 48300 0.20%
21.860 137200 0.56%
21.850 351125 1.44%
21.840 73900 0.30%
21.830 77800 0.32%
21.820 113300 0.46%
21.810 268900 1.10%
21.800 506300 2.07%
21.790 231000 0.95%
21.780 127500 0.52%
21.770 365400 1.49%
21.760 146500 0.60%
21.750 541300 2.21%
21.740 218100 0.89%
21.730 319600 1.31%
21.720 287574 1.18%
21.710 431323 1.76%
21.700 1017683 4.16%
21.690 226717 0.93%
21.680 286261 1.17%
21.670 267000 1.09%
21.660 203400 0.83%
21.650 310606 1.27%
21.640 90800 0.37%
21.630 230200 0.94%
21.620 483900 1.98%
21.610 368100 1.51%
21.600 431700 1.77%
21.590 528300 2.16%
21.580 421100 1.72%
21.570 432700 1.77%
21.560 394510 1.61%
21.550 265800 1.09%
21.540 129100 0.53%
21.530 213700 0.87%
21.520 52500 0.21%
21.510 184700 0.76%
21.500 635100 2.60%
21.490 265700 1.09%
21.480 482024 1.97%
21.470 347602 1.42%
21.460 252639 1.03%
21.450 437298 1.79%
21.440 378590 1.55%
21.430 191200 0.78%
21.420 260000 1.06%
21.410 201300 0.82%
21.400 586200 2.40%
21.390 152200 0.62%
21.380 220500 0.90%
21.370 344200 1.41%
21.360 642500 2.63%
21.350 65800 0.27%
21.340 50700 0.21%
21.330 45491 0.19%
21.320 157800 0.65%
21.310 294000 1.20%
21.300 549300 2.25%
21.290 89300 0.37%