| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.30 | +0.83% | -- | 816 | 595,680 | 中性盘 |
| 14:57:00 | 7.30 | +0.83% | +0.02 | 59 | 43,070 | 买盘 |
| 14:56:48 | 7.28 | +0.55% | -0.02 | 3 | 2,184 | 卖盘 |
| 14:56:45 | 7.30 | +0.83% | +0.01 | 2 | 1,460 | 买盘 |
| 14:56:39 | 7.29 | +0.69% | +0.01 | 9 | 6,561 | 中性盘 |
| 14:56:33 | 7.28 | +0.55% | -0.01 | 4 | 2,912 | 卖盘 |
| 14:56:30 | 7.29 | +0.69% | -0.01 | 2 | 1,458 | 卖盘 |
| 14:56:27 | 7.30 | +0.83% | +0.02 | 1 | 730 | 买盘 |
| 14:56:24 | 7.28 | +0.55% | -0.01 | 3 | 2,330 | 卖盘 |
| 14:56:21 | 7.29 | +0.69% | -- | 14 | 10,206 | 买盘 |
| 14:56:18 | 7.29 | +0.69% | +0.01 | 6 | 4,374 | 中性盘 |
| 14:56:06 | 7.28 | +0.55% | -0.01 | 42 | 30,576 | 卖盘 |
| 14:56:03 | 7.29 | +0.69% | +0.01 | 19 | 13,851 | 买盘 |
| 14:56:00 | 7.28 | +0.55% | -- | 2 | 1,456 | 卖盘 |
| 14:55:54 | 7.28 | +0.55% | -- | 4 | 2,912 | 卖盘 |
| 14:55:39 | 7.28 | +0.55% | -0.01 | 1 | 728 | 卖盘 |
| 14:55:33 | 7.29 | +0.69% | +0.01 | 36 | 26,244 | 买盘 |
| 14:55:30 | 7.28 | +0.55% | -- | 2 | 1,456 | 卖盘 |
| 14:55:27 | 7.28 | +0.55% | -0.01 | 1 | 728 | 卖盘 |
| 14:55:24 | 7.29 | +0.69% | +0.01 | 23 | 16,767 | 买盘 |
| 14:55:15 | 7.28 | +0.55% | -- | 7 | 5,096 | 卖盘 |
| 14:55:12 | 7.28 | +0.55% | -0.01 | 78 | 56,784 | 卖盘 |
| 14:55:06 | 7.29 | +0.69% | +0.01 | 1 | 729 | 买盘 |
| 14:55:03 | 7.28 | +0.55% | -- | 2 | 1,456 | 卖盘 |
| 14:54:57 | 7.28 | +0.55% | -- | 1 | 728 | 卖盘 |
| 14:54:45 | 7.28 | +0.55% | -- | 3 | 2,184 | 卖盘 |
| 14:54:42 | 7.28 | +0.55% | -- | 2 | 1,456 | 卖盘 |
| 14:54:15 | 7.28 | +0.55% | -- | 3 | 2,184 | 卖盘 |
| 14:53:57 | 7.28 | +0.55% | -- | 3 | 2,184 | 卖盘 |
| 14:53:51 | 7.28 | +0.55% | -0.01 | 1 | 728 | 卖盘 |
| 14:53:48 | 7.29 | +0.69% | +0.01 | 4 | 2,916 | 买盘 |
| 14:53:45 | 7.28 | +0.55% | -- | 4 | 2,912 | 卖盘 |
| 14:53:42 | 7.28 | +0.55% | -- | 2 | 1,456 | 卖盘 |
| 14:53:36 | 7.28 | +0.55% | -- | 8 | 5,824 | 卖盘 |
| 14:53:27 | 7.28 | +0.55% | -- | 17 | 12,376 | 卖盘 |
| 14:53:24 | 7.28 | +0.55% | -0.01 | 1 | 728 | 卖盘 |
| 14:53:15 | 7.29 | +0.69% | -- | 170 | 123,930 | 买盘 |
| 14:53:12 | 7.29 | +0.69% | +0.01 | 59 | 43,011 | 卖盘 |
| 14:53:09 | 7.28 | +0.55% | -0.02 | 4 | 2,912 | 卖盘 |
| 14:53:06 | 7.30 | +0.83% | +0.01 | 13 | 9,490 | 买盘 |
| 14:52:57 | 7.29 | +0.69% | -- | 5 | 3,645 | 卖盘 |
| 14:52:42 | 7.29 | +0.69% | -- | 1 | 729 | 中性盘 |
