投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上峰水泥 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000672.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:06:3621.22+2.31%--1225,464
买盘
13:06:3321.22+2.31%-0.011327,586
卖盘
13:06:2421.23+2.36%--816,984
买盘
13:06:1821.23+2.36%--48,492
卖盘
13:06:1521.23+2.36%--36,369

中性盘

13:06:1221.23+2.36%+0.011940,337
买盘
13:06:0921.22+2.31%-0.01612,732

中性盘

13:06:0321.23+2.36%+0.021633,968

中性盘

13:05:5121.21+2.27%--24,242
卖盘
13:05:4821.21+2.27%--24,242
卖盘
13:05:4521.21+2.27%--48,484
买盘
13:05:4221.21+2.27%--12,121
卖盘
13:05:3921.21+2.27%+0.0136,363
买盘
13:05:3621.20+2.22%-0.05919,080
卖盘
13:05:0321.25+2.46%+0.01510,625
买盘
13:05:0021.24+2.41%-0.0150106,200
卖盘
13:04:5421.25+2.46%-0.0136,375
买盘
13:04:4521.26+2.51%+0.011021,260
买盘
13:04:3621.25+2.46%-0.0124,250

中性盘

13:04:1821.26+2.51%-0.014493,544
卖盘
13:04:1521.27+2.56%+0.03214455,178
买盘
13:04:1221.24+2.41%+0.01387821,988

中性盘

13:04:0621.23+2.36%+0.0436,369
卖盘
13:04:0021.19+2.17%-0.0648,476
卖盘
13:03:3621.25+2.46%--817,000
买盘
13:03:3321.25+2.46%--24,250
买盘
13:03:3021.25+2.46%+0.022757,375
买盘
13:03:2721.23+2.36%+0.04113239,899
买盘
13:03:2421.19+2.17%-0.02132279,708
卖盘
13:03:1521.21+2.27%-0.0312,121

中性盘

13:03:0321.24+2.41%+0.0448,496
买盘
13:03:0021.20+2.22%-0.02714,840
卖盘
13:02:5721.22+2.31%-0.0124,244
卖盘
13:02:5121.23+2.36%-0.0236,369
卖盘
13:02:4821.25+2.46%-0.02817,000

中性盘

明细下载(当天成交明细晚六点后提供下载)