财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 古井贡酒 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(000596.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
146.310 1500 0.07%
146.270 1800 0.09%
146.260 5000 0.24%
146.240 2900 0.14%
146.220 6800 0.33%
146.170 1600 0.08%
146.100 2600 0.13%
146.030 3500 0.17%
146.010 4300 0.21%
146.000 4200 0.20%
145.980 2000 0.10%
145.960 2200 0.11%
145.940 2000 0.10%
145.930 4300 0.21%
145.900 900 0.04%
145.890 1500 0.07%
145.880 300 0.01%
145.870 1400 0.07%
145.850 100 0.00%
145.830 4300 0.21%
145.800 9100 0.44%
145.790 4400 0.21%
145.780 2100 0.10%
145.760 3200 0.15%
145.750 3300 0.16%
145.730 600 0.03%
145.720 3700 0.18%
145.700 1400 0.07%
145.690 6000 0.29%
145.680 1100 0.05%
145.670 300 0.01%
145.660 9300 0.45%
145.650 1000 0.05%
145.630 1700 0.08%
145.620 500 0.02%
145.610 800 0.04%
145.600 800 0.04%
145.590 1800 0.09%
145.550 1800 0.09%
145.530 400 0.02%
145.520 4600 0.22%
145.510 4400 0.21%
145.490 5100 0.25%
145.480 3700 0.18%
145.420 4000 0.19%
145.400 1600 0.08%
145.390 4000 0.19%
145.380 400 0.02%
145.360 900 0.04%
145.350 9200 0.44%
145.340 2500 0.12%
145.320 1300 0.06%
145.310 2600 0.13%
145.300 7200 0.35%
145.290 2600 0.13%
145.280 4800 0.23%
145.270 2200 0.11%
145.260 5400 0.26%
145.250 11000 0.53%
145.230 2800 0.13%
145.210 1000 0.05%
145.200 5900 0.28%
145.190 400 0.02%
145.180 19100 0.92%
145.170 5600 0.27%
145.160 2500 0.12%
145.150 10200 0.49%
145.140 1900 0.09%
145.130 4400 0.21%
145.120 2000 0.10%
145.110 10100 0.49%
145.100 9600 0.46%
145.090 6500 0.31%
145.080 12000 0.58%
145.070 800 0.04%
145.060 2700 0.13%
145.050 500 0.02%
145.030 9100 0.44%
145.020 6100 0.29%
145.010 17500 0.84%
145.000 30300 1.46%
144.990 4500 0.22%
144.980 700 0.03%
144.970 400 0.02%
144.960 2700 0.13%
144.950 900 0.04%
144.940 8000 0.39%
144.930 17500 0.84%
144.920 1800 0.09%
144.910 6900 0.33%
144.900 10100 0.49%
144.890 11600 0.56%
144.880 8200 0.39%
144.870 11700 0.56%
144.860 10000 0.48%
144.850 16200 0.78%
144.840 2600 0.13%
144.830 2800 0.13%
144.820 7300 0.35%
144.810 16540 0.80%
144.800 8200 0.39%
144.790 2900 0.14%
144.780 21000 1.01%
144.770 5900 0.28%
144.760 1900 0.09%
144.750 5500 0.26%
144.740 4300 0.21%
144.730 12400 0.60%
144.720 4200 0.20%
144.710 7430 0.36%
144.700 4600 0.22%
144.690 2500 0.12%
144.680 14100 0.68%
144.670 4700 0.23%
144.660 1800 0.09%
144.650 9000 0.43%
144.640 7300 0.35%
144.630 4300 0.21%
144.620 3100 0.15%
144.610 2600 0.13%
144.600 10300 0.50%
144.590 1800 0.09%
144.580 6800 0.33%
144.560 1200 0.06%
144.550 1800 0.09%
144.540 6600 0.32%
144.530 1800 0.09%
144.520 10600 0.51%
144.510 99682 4.80%
144.500 29600 1.43%
144.490 8400 0.40%
144.480 5400 0.26%
144.470 4200 0.20%
144.460 2800 0.13%
144.450 12100 0.58%
144.440 30700 1.48%
144.430 4800 0.23%
144.420 7200 0.35%
144.410 2200 0.11%
144.400 3300 0.16%
144.390 4400 0.21%
144.380 3100 0.15%
144.370 2900 0.14%
144.360 2200 0.11%
144.350 7400 0.36%
144.340 10400 0.50%
144.330 12400 0.60%
144.320 3200 0.15%
144.310 7600 0.37%
144.300 9400 0.45%
144.290 6800 0.33%
144.280 11200 0.54%
144.270 1300 0.06%
144.260 4200 0.20%
144.250 3000 0.14%
144.240 500 0.02%
144.230 300 0.01%
144.220 3500 0.17%
144.210 5600 0.27%
144.200 7600 0.37%
144.190 2800 0.13%
144.180 4000 0.19%
144.170 5600 0.27%
144.160 19700 0.95%
144.150 4200 0.20%
144.140 11200 0.54%
144.130 17200 0.83%
144.120 3400 0.16%
144.110 3600 0.17%
144.100 12700 0.61%
144.090 2094 0.10%
144.080 6800 0.33%
144.070 3800 0.18%
144.060 7600 0.37%
144.050 3200 0.15%
144.040 5500 0.26%
144.030 10100 0.49%
144.020 6900 0.33%
144.010 4600 0.22%
144.000 30800 1.48%
143.990 16900 0.81%
143.980 4700 0.23%
143.970 10700 0.52%
143.960 3700 0.18%
143.950 7600 0.37%
143.940 4700 0.23%
143.930 3700 0.18%
143.920 3900 0.19%
143.910 10300 0.50%
143.900 12400 0.60%
143.890 3900 0.19%
143.880 24800 1.19%
143.870 3000 0.14%
143.860 7700 0.37%
143.850 2800 0.13%
143.840 4200 0.20%
143.830 18900 0.91%
143.820 10400 0.50%
143.810 8500 0.41%
143.800 24400 1.17%
143.790 1200 0.06%
143.780 7900 0.38%
143.770 3700 0.18%
143.760 2500 0.12%
143.750 4300 0.21%
143.740 2800 0.13%
143.730 8300 0.40%
143.720 8600 0.41%
143.710 4700 0.23%
143.700 11200 0.54%
143.690 1200 0.06%
143.680 3300 0.16%
143.670 14600 0.70%
143.660 7500 0.36%
143.650 10200 0.49%
143.640 1400 0.07%
143.630 2800 0.13%
143.620 6800 0.33%
143.610 6800 0.33%
143.600 15800 0.76%
143.590 2000 0.10%
143.580 3100 0.15%
143.570 10800 0.52%
143.560 1100 0.05%
143.550 3800 0.18%
143.540 800 0.04%
143.530 900 0.04%
143.520 2200 0.11%
143.510 7000 0.34%
143.500 6600 0.32%
143.490 2200 0.11%
143.480 1500 0.07%
143.470 2400 0.12%
143.460 800 0.04%
143.450 3800 0.18%
143.440 2600 0.13%
143.430 1900 0.09%
143.420 2900 0.14%
143.410 7900 0.38%
143.400 7300 0.35%
143.390 21100 1.02%
143.380 10200 0.49%
143.370 6300 0.30%
143.360 13600 0.65%
143.350 7500 0.36%
143.340 4700 0.23%
143.330 8700 0.42%
143.320 13600 0.65%
143.310 1800 0.09%
143.300 15400 0.74%
143.290 10900 0.52%
143.280 6600 0.32%
143.270 5400 0.26%
143.260 5000 0.24%
143.250 7400 0.36%
143.240 12800 0.62%
143.230 10600 0.51%
143.220 12500 0.60%
143.210 10300 0.50%
143.200 14400 0.69%
143.190 9000 0.43%
143.180 5300 0.26%
143.170 9500 0.46%
143.160 11000 0.53%
143.150 13400 0.65%
143.140 12600 0.61%
143.130 5000 0.24%
143.120 5500 0.26%
143.110 7800 0.38%
143.100 2700 0.13%
143.090 9200 0.44%
143.080 5100 0.25%
143.070 4600 0.22%
143.060 16500 0.79%
143.050 8200 0.39%
143.040 2000 0.10%
143.030 8200 0.39%
143.020 10800 0.52%
143.010 9700 0.47%
143.000 17400 0.84%
142.990 1800 0.09%
142.980 7100 0.34%
142.970 5000 0.24%
142.960 11500 0.55%
142.950 14200 0.68%
142.940 2400 0.12%
142.930 7700 0.37%
142.920 8400 0.40%
142.910 1800 0.09%
142.900 43200 2.08%
142.890 5200 0.25%
142.880 5600 0.27%
142.870 2700 0.13%
142.860 2400 0.12%
142.850 4700 0.23%
142.840 200 0.01%
142.830 1700 0.08%
142.820 2500 0.12%
142.810 2400 0.12%
142.800 8900 0.43%
142.790 1800 0.09%
142.780 5400 0.26%
142.760 700 0.03%
142.730 300 0.01%
142.720 1700 0.08%
142.710 1300 0.06%
142.700 3200 0.15%
142.690 500 0.02%
142.680 1000 0.05%
142.670 600 0.03%
142.660 900 0.04%
142.650 4600 0.22%
142.640 100 0.00%
142.620 200 0.01%
142.610 1800 0.09%
142.600 4100 0.20%
142.590 2500 0.12%
142.580 2500 0.12%
142.570 400 0.02%
142.550 2000 0.10%
142.540 2600 0.13%
142.530 1900 0.09%
142.520 100 0.00%
142.510 1300 0.06%
142.500 1900 0.09%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。