投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000596.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
205.980 1817 0.24%
205.970 400 0.05%
205.940 1800 0.24%
205.900 4800 0.64%
205.890 4683 0.63%
205.870 600 0.08%
205.850 800 0.11%
205.830 700 0.09%
205.780 600 0.08%
205.610 100 0.01%
205.600 900 0.12%
205.560 400 0.05%
205.500 900 0.12%
205.460 1200 0.16%
205.450 300 0.04%
205.430 200 0.03%
205.390 700 0.09%
205.320 8308 1.11%
205.310 1300 0.17%
205.300 3400 0.46%
205.290 1200 0.16%
205.280 1100 0.15%
205.250 800 0.11%
205.220 14200 1.90%
205.210 1100 0.15%
205.200 4900 0.66%
205.180 4500 0.60%
205.170 1000 0.13%
205.160 2800 0.38%
205.150 500 0.07%
205.140 400 0.05%
205.110 500 0.07%
205.100 300 0.04%
205.090 100 0.01%
205.080 12005 1.61%
205.070 600 0.08%
205.060 700 0.09%
205.050 1200 0.16%
205.040 5700 0.76%
205.030 300 0.04%
205.020 1500 0.20%
205.010 2500 0.34%
205.000 21800 2.92%
204.980 1200 0.16%
204.960 800 0.11%
204.950 100 0.01%
204.900 300 0.04%
204.880 2795 0.37%
204.850 600 0.08%
204.820 300 0.04%
204.800 900 0.12%
204.780 700 0.09%
204.770 2900 0.39%
204.760 200 0.03%
204.730 3800 0.51%
204.700 700 0.09%
204.640 500 0.07%
204.620 300 0.04%
204.600 3000 0.40%
204.590 600 0.08%
204.580 800 0.11%
204.570 100 0.01%
204.520 500 0.07%
204.510 2400 0.32%
204.500 5500 0.74%
204.490 3400 0.46%
204.470 700 0.09%
204.450 500 0.07%
204.440 1200 0.16%
204.430 400 0.05%
204.340 5000 0.67%
204.330 100 0.01%
204.300 600 0.08%
204.290 2000 0.27%
204.280 300 0.04%
204.250 200 0.03%
204.240 200 0.03%
204.230 200 0.03%
204.210 700 0.09%
204.200 200 0.03%
204.190 400 0.05%
204.180 1200 0.16%
204.170 400 0.05%
204.160 700 0.09%
204.150 800 0.11%
204.110 400 0.05%
204.100 1100 0.15%
204.060 100 0.01%
204.050 400 0.05%
204.030 4900 0.66%
204.010 8200 1.10%
204.000 26000 3.49%
203.990 600 0.08%
203.970 1500 0.20%
203.960 2000 0.27%
203.940 800 0.11%
203.920 120 0.02%
203.900 1200 0.16%
203.890 7380 0.99%
203.880 500 0.07%
203.850 2000 0.27%
203.830 500 0.07%
203.800 400 0.05%
203.780 1000 0.13%
203.770 80 0.01%
203.760 600 0.08%
203.750 1900 0.25%
203.730 4100 0.55%
203.720 5000 0.67%
203.710 1400 0.19%
203.700 7500 1.01%
203.690 2600 0.35%
203.680 1400 0.19%
203.670 1800 0.24%
203.660 3700 0.50%
203.650 700 0.09%
203.640 900 0.12%
203.630 1100 0.15%
203.620 300 0.04%
203.600 900 0.12%
203.590 1200 0.16%
203.580 1100 0.15%
203.570 800 0.11%
203.550 500 0.07%
203.540 600 0.08%
203.530 200 0.03%
203.520 200 0.03%
203.510 900 0.12%
203.500 3500 0.47%
203.470 200 0.03%
203.460 600 0.08%
203.420 1800 0.24%
203.390 1000 0.13%
203.380 400 0.05%
203.370 500 0.07%
203.360 800 0.11%
203.350 4800 0.64%
203.340 2400 0.32%
203.330 1400 0.19%
203.320 1900 0.25%
203.310 1400 0.19%
203.300 8200 1.10%
203.290 1600 0.21%
203.280 2700 0.36%
203.250 1500 0.20%
203.220 2300 0.31%
203.210 500 0.07%
203.200 2100 0.28%
203.190 600 0.08%
203.170 3400 0.46%
203.160 3205 0.43%
203.010 400 0.05%
203.000 2700 0.36%
202.980 1200 0.16%
202.970 700 0.09%
202.960 800 0.11%
202.950 200 0.03%
202.930 200 0.03%
202.910 2600 0.35%
202.900 1200 0.16%
202.890 5200 0.70%
202.880 6800 0.91%
202.870 800 0.11%
202.860 900 0.12%
202.850 800 0.11%
202.840 2200 0.29%
202.830 2800 0.38%
202.820 600 0.08%
202.810 700 0.09%
202.800 7195 0.96%
202.790 700 0.09%
202.780 500 0.07%
202.770 1200 0.16%
202.740 1200 0.16%
202.730 400 0.05%
202.720 600 0.08%
202.710 900 0.12%
202.700 3400 0.46%
202.690 400 0.05%
202.680 1200 0.16%
202.670 500 0.07%
202.660 5200 0.70%
202.650 200 0.03%
202.630 5000 0.67%
202.600 4600 0.62%
202.580 4700 0.63%
202.570 3200 0.43%
202.550 1900 0.25%
202.540 500 0.07%
202.530 2700 0.36%
202.520 4400 0.59%
202.510 5300 0.71%
202.500 8300 1.11%
202.490 2100 0.28%
202.480 3600 0.48%
202.470 900 0.12%
202.460 200 0.03%
202.450 2500 0.34%
202.440 3230 0.43%
202.430 1000 0.13%
202.410 3200 0.43%
202.400 1100 0.15%
202.390 800 0.11%
202.380 400 0.05%
202.360 600 0.08%
202.310 1800 0.24%
202.300 500 0.07%
202.290 5000 0.67%
202.260 600 0.08%
202.240 400 0.05%
202.230 1300 0.17%
202.220 900 0.12%
202.210 300 0.04%
202.200 6100 0.82%
202.180 5048 0.68%
202.150 200 0.03%
202.130 1300 0.17%
202.110 1200 0.16%
202.060 3500 0.47%
202.040 14300 1.92%
202.020 400 0.05%
202.010 1600 0.21%
202.000 6500 0.87%
201.990 4700 0.63%
201.980 2000 0.27%
201.970 3100 0.42%
201.950 9400 1.26%
201.910 500 0.07%
201.900 2100 0.28%
201.870 1300 0.17%
201.860 1000 0.13%
201.850 2200 0.29%
201.810 3400 0.46%
201.800 1300 0.17%
201.750 500 0.07%
201.730 100 0.01%
201.690 100 0.01%
201.660 200 0.03%
201.650 2300 0.31%
201.640 1600 0.21%
201.630 3800 0.51%
201.620 500 0.07%
201.610 500 0.07%
201.600 4700 0.63%
201.580 600 0.08%
201.530 200 0.03%
201.520 1800 0.24%
201.510 16200 2.17%
201.500 22000 2.95%
201.480 2000 0.27%
201.410 200 0.03%
201.400 4600 0.62%
201.390 3000 0.40%
201.350 1600 0.21%
201.300 6500 0.87%
201.260 900 0.12%
201.250 1300 0.17%
201.240 1600 0.21%
201.230 600 0.08%
201.210 1500 0.20%
201.200 1700 0.23%
201.190 1400 0.19%
201.140 900 0.12%
201.120 1500 0.20%
201.100 500 0.07%
201.010 5500 0.74%
201.000 18500 2.48%
200.990 1000 0.13%
200.620 1000 0.13%
200.590 700 0.09%
200.500 600 0.08%
200.490 500 0.07%
200.480 2200 0.29%
200.060 1900 0.25%
200.050 3700 0.50%
200.000 1500 0.20%
199.870 14000 1.88%
199.850 4300 0.58%
199.750 4600 0.62%
199.640 2800 0.38%
199.600 7900 1.06%
199.580 17707 2.37%
199.570 2300 0.31%
199.500 9300 1.25%
199.450 3400 0.46%
199.440 2900 0.39%
199.280 900 0.12%
199.130 12900 1.73%
199.110 1100 0.15%
198.810 1600 0.21%
198.800 3200 0.43%
198.630 2900 0.39%
198.620 10000 1.34%
198.600 3600 0.48%
198.590 1300 0.17%
198.540 4400 0.59%
198.510 8000 1.07%
198.500 1100 0.15%