| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 186.50 | -0.58% | -0.21 | 131 | 2,443,150 | 中性盘 |
| 14:57:00 | 186.71 | -0.47% | -0.07 | 1 | 18,671 | 买盘 |
| 14:56:57 | 186.78 | -0.43% | -- | 1 | 18,678 | 买盘 |
| 14:56:54 | 186.78 | -0.43% | -0.01 | 1 | 18,678 | 卖盘 |
| 14:56:48 | 186.79 | -0.43% | +0.01 | 4 | 74,716 | 买盘 |
| 14:56:45 | 186.78 | -0.43% | +0.28 | 1 | 18,678 | 买盘 |
| 14:56:39 | 186.50 | -0.58% | -- | 5 | 93,250 | 卖盘 |
| 14:56:33 | 186.50 | -0.58% | -- | 1 | 18,650 | 卖盘 |
| 14:56:30 | 186.50 | -0.58% | -- | 15 | 279,750 | 买盘 |
| 14:56:27 | 186.50 | -0.58% | +0.01 | 2 | 37,300 | 买盘 |
| 14:56:24 | 186.49 | -0.59% | -- | 5 | 93,245 | 卖盘 |
| 14:56:21 | 186.49 | -0.59% | -- | 4 | 74,596 | 卖盘 |
| 14:56:15 | 186.49 | -0.59% | +0.03 | 7 | 130,543 | 买盘 |
| 14:56:09 | 186.46 | -0.60% | -0.03 | 2 | 37,292 | 卖盘 |
| 14:56:06 | 186.49 | -0.59% | +0.09 | 8 | 149,192 | 买盘 |
| 14:56:03 | 186.40 | -0.63% | -0.09 | 4 | 74,560 | 卖盘 |
| 14:56:00 | 186.49 | -0.59% | +0.08 | 3 | 55,947 | 买盘 |
| 14:55:57 | 186.41 | -0.63% | -0.08 | 1 | 18,641 | 中性盘 |
| 14:55:51 | 186.49 | -0.59% | +0.08 | 1 | 18,649 | 买盘 |
| 14:55:48 | 186.41 | -0.63% | -0.09 | 6 | 111,846 | 中性盘 |
| 14:55:42 | 186.50 | -0.58% | -- | 1 | 18,650 | 买盘 |
| 14:55:42 | 186.50 | -0.58% | -- | 1 | 18,650 | 中性盘 |
