今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 258.88 | +4.81% | -- | 0 | 0 | 买盘 |
11:29:57 | 258.88 | +4.81% | +0.02 | 7 | 181,216 | 买盘 |
11:29:54 | 258.86 | +4.80% | -- | 3 | 77,658 | 中性盘 |
11:29:45 | 258.86 | +4.80% | -- | 5 | 129,430 | 中性盘 |
11:29:42 | 258.86 | +4.80% | -- | 2 | 51,772 | 买盘 |
11:29:39 | 258.86 | +4.80% | +0.41 | 1 | 25,886 | 中性盘 |
11:29:36 | 258.45 | +4.64% | -0.43 | 2 | 51,690 | 卖盘 |
11:29:33 | 258.88 | +4.81% | +0.43 | 3 | 77,664 | 买盘 |
11:29:30 | 258.45 | +4.64% | -0.01 | 2 | 51,690 | 卖盘 |
11:29:24 | 258.46 | +4.64% | -0.42 | 1 | 25,846 | 中性盘 |
11:29:21 | 258.88 | +4.81% | -- | 7 | 181,216 | 买盘 |
11:29:15 | 258.88 | +4.81% | +0.01 | 2 | 51,776 | 买盘 |
11:29:12 | 258.87 | +4.81% | +0.01 | 4 | 103,548 | 买盘 |
11:29:06 | 258.86 | +4.80% | -0.01 | 1 | 25,886 | 买盘 |
11:29:03 | 258.87 | +4.81% | -0.01 | 10 | 258,870 | 买盘 |
11:29:00 | 258.88 | +4.81% | -0.22 | 14 | 372,528 | 卖盘 |
11:28:54 | 259.10 | +4.90% | -0.08 | 0 | 15,805 | 卖盘 |
11:28:51 | 259.18 | +4.93% | +0.1 | 5 | 129,590 | 买盘 |
11:28:48 | 259.08 | +4.89% | +0.08 | 10 | 259,080 | 买盘 |
11:28:39 | 259.00 | +4.86% | -0.09 | 24 | 621,600 | 卖盘 |
11:28:36 | 259.09 | +4.89% | +0.09 | 6 | 155,454 | 买盘 |
11:28:33 | 259.00 | +4.86% | -- | 3 | 77,700 | 卖盘 |
11:28:27 | 259.00 | +4.86% | +0.12 | 7 | 181,300 | 买盘 |
11:28:24 | 258.88 | +4.81% | -- | 1 | 25,888 | 买盘 |
11:28:21 | 258.88 | +4.81% | -0.05 | 10 | 258,880 | 卖盘 |
11:28:15 | 258.93 | +4.83% | +0.02 | 4 | 103,572 | 买盘 |
11:28:12 | 258.91 | +4.82% | +0.01 | 2 | 51,782 | 中性盘 |
11:28:09 | 258.90 | +4.82% | -0.04 | 1 | 25,890 | 中性盘 |
11:28:06 | 258.94 | +4.83% | -0.24 | 7 | 181,258 | 中性盘 |
11:28:03 | 259.18 | +4.93% | +0.03 | 3 | 77,754 | 买盘 |
11:28:00 | 259.15 | +4.92% | +0.01 | 6 | 155,490 | 买盘 |
11:27:57 | 259.14 | +4.91% | -- | 4 | 103,656 | 买盘 |
11:27:54 | 259.14 | +4.91% | -0.04 | 2 | 51,828 | 中性盘 |
11:27:42 | 259.18 | +4.93% | -0.01 | 4 | 103,672 | 买盘 |
11:27:39 | 259.19 | +4.94% | +0.05 | 2 | 51,838 | 买盘 |
11:27:36 | 259.14 | +4.91% | -0.01 | 4 | 103,656 | 买盘 |
11:27:33 | 259.15 | +4.92% | +0.1 | 7 | 181,405 | 买盘 |
11:27:30 | 259.05 | +4.88% | -0.11 | 4 | 103,620 | 卖盘 |
11:27:27 | 259.16 | +4.92% | +0.12 | 7 | 181,412 | 买盘 |
11:27:24 | 259.04 | +4.87% | +0.36 | 2 | 51,808 | 买盘 |
11:27:21 | 258.68 | +4.73% | -0.45 | 6 | 155,208 | 中性盘 |
11:27:18 | 259.13 | +4.91% | +0.5 | 4 | 103,652 | 中性盘 |
11:27:12 | 258.63 | +4.71% | -0.48 | 5 | 129,315 | 卖盘 |
11:27:09 | 259.11 | +4.90% | +0.1 | 3 | 77,733 | 买盘 |
11:27:06 | 259.01 | +4.86% | +0.01 | 4 | 103,604 | 买盘 |
11:27:03 | 259.00 | +4.86% | +0.38 | 100 | 2,590,000 | 买盘 |
11:26:57 | 258.62 | +4.70% | -- | 1 | 25,862 | 买盘 |
11:26:54 | 258.62 | +4.70% | -- | 1 | 25,862 | 买盘 |
11:26:51 | 258.62 | +4.70% | +0.01 | 2 | 51,724 | 买盘 |
11:26:48 | 258.61 | +4.70% | -- | 7 | 181,027 | 买盘 |
11:26:42 | 258.61 | +4.70% | -- | 1 | 25,861 | 买盘 |
11:26:39 | 258.61 | +4.70% | +0.01 | 5 | 129,305 | 买盘 |
11:26:36 | 258.60 | +4.70% | +0.12 | 5 | 129,300 | 买盘 |
11:26:33 | 258.48 | +4.65% | -- | 1 | 25,848 | 卖盘 |
11:26:27 | 258.48 | +4.65% | -0.12 | 1 | 25,848 | 卖盘 |
11:26:24 | 258.60 | +4.70% | -0.01 | 4 | 103,440 | 中性盘 |
11:26:15 | 258.61 | +4.70% | +0.01 | 3 | 77,583 | 买盘 |
11:26:12 | 258.60 | +4.70% | -- | 2 | 51,720 | 买盘 |
11:26:12 | 258.60 | +4.70% | -- | 2 | 51,720 | 中性盘 |