| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 277.88 | +0.14% | -0.52 | 95 | 2,639,860 | 中性盘 |
| 14:57:00 | 278.40 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 278.40 | +0.33% | +0.53 | 1 | 27,840 | 买盘 |
| 14:56:48 | 277.87 | +0.14% | -0.03 | 4 | 111,148 | 卖盘 |
| 14:56:45 | 277.90 | +0.15% | -0.5 | 3 | 83,370 | 卖盘 |
| 14:56:42 | 278.40 | +0.33% | +0.36 | 2 | 55,680 | 买盘 |
| 14:56:39 | 278.04 | +0.20% | -0.36 | 3 | 83,412 | 中性盘 |
| 14:56:36 | 278.40 | +0.33% | -- | 20 | 556,800 | 中性盘 |
| 14:56:33 | 278.40 | +0.33% | +0.36 | 2 | 55,680 | 中性盘 |
| 14:56:21 | 278.04 | +0.20% | -0.38 | 3 | 83,412 | 中性盘 |
| 14:56:18 | 278.42 | +0.34% | +0.02 | 4 | 111,368 | 买盘 |
| 14:56:15 | 278.40 | +0.33% | -- | 7 | 194,880 | 买盘 |
| 14:56:09 | 278.40 | +0.33% | +0.12 | 1 | 27,840 | 买盘 |
| 14:56:06 | 278.28 | +0.29% | +0.2 | 5 | 139,140 | 买盘 |
| 14:56:03 | 278.08 | +0.22% | -- | 8 | 222,464 | 买盘 |
| 14:56:00 | 278.08 | +0.22% | -0.01 | 4 | 111,232 | 卖盘 |
| 14:55:57 | 278.09 | +0.22% | +0.01 | 1 | 27,809 | 买盘 |
| 14:55:54 | 278.08 | +0.22% | +0.05 | 5 | 139,040 | 买盘 |
| 14:55:51 | 278.03 | +0.20% | -0.05 | 1 | 27,803 | 卖盘 |
| 14:55:48 | 278.08 | +0.22% | -- | 1 | 27,808 | 买盘 |
| 14:55:39 | 278.08 | +0.22% | +0.01 | 1 | 27,808 | 买盘 |
| 14:55:36 | 278.07 | +0.21% | +0.18 | 1 | 27,807 | 买盘 |
| 14:55:33 | 277.89 | +0.15% | -- | 1 | 27,789 | 卖盘 |
| 14:55:30 | 277.89 | +0.15% | -0.13 | 2 | 55,578 | 中性盘 |
| 14:55:18 | 278.02 | +0.19% | -- | 1 | 27,802 | 买盘 |
| 14:55:15 | 278.02 | +0.19% | +0.15 | 1 | 27,802 | 买盘 |
| 14:55:12 | 277.87 | +0.14% | -- | 1 | 27,787 | 卖盘 |
| 14:55:09 | 277.87 | +0.14% | -0.07 | 1 | 27,787 | 中性盘 |
| 14:55:03 | 277.94 | +0.17% | -0.08 | 2 | 55,588 | 中性盘 |
| 14:55:00 | 278.02 | +0.19% | -- | 1 | 27,802 | 买盘 |
| 14:55:00 | 278.02 | +0.19% | -- | 1 | 27,802 | 中性盘 |
