| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 243.98 | +1.24% | -- | 222 | 5,433,435 | 中性盘 |
| 14:57:00 | 243.98 | +1.24% | +0.09 | 10 | 243,980 | 买盘 |
| 14:56:51 | 243.89 | +1.20% | -0.08 | 4 | 97,556 | 卖盘 |
| 14:56:48 | 243.97 | +1.23% | +0.1 | 2 | 48,794 | 买盘 |
| 14:56:42 | 243.87 | +1.19% | +0.01 | 3 | 73,161 | 卖盘 |
| 14:56:36 | 243.86 | +1.19% | -- | 2 | 48,772 | 卖盘 |
| 14:56:33 | 243.86 | +1.19% | -0.12 | 7 | 170,702 | 卖盘 |
| 14:56:30 | 243.98 | +1.24% | +0.12 | 4 | 97,592 | 买盘 |
| 14:56:27 | 243.86 | +1.19% | -- | 2 | 48,772 | 卖盘 |
| 14:56:18 | 243.86 | +1.19% | -0.01 | 1 | 24,386 | 卖盘 |
| 14:56:15 | 243.87 | +1.19% | +0.01 | 1 | 24,387 | 买盘 |
| 14:56:12 | 243.86 | +1.19% | +0.14 | 2 | 48,772 | 买盘 |
| 14:56:09 | 243.72 | +1.13% | -0.14 | 1 | 24,372 | 中性盘 |
| 14:56:06 | 243.86 | +1.19% | +0.14 | 9 | 219,474 | 买盘 |
| 14:56:03 | 243.72 | +1.13% | -0.27 | 16 | 389,952 | 卖盘 |
| 14:55:57 | 243.99 | +1.24% | +0.01 | 8 | 195,192 | 买盘 |
| 14:55:54 | 243.98 | +1.24% | +0.05 | 6 | 146,388 | 买盘 |
| 14:55:51 | 243.93 | +1.22% | -0.06 | 4 | 97,572 | 卖盘 |
| 14:55:45 | 243.99 | +1.24% | -0.01 | 8 | 195,192 | 卖盘 |
| 14:55:42 | 244.00 | +1.24% | +0.01 | 1 | 24,400 | 买盘 |
| 14:55:39 | 243.99 | +1.24% | -- | 2 | 48,798 | 买盘 |
| 14:55:36 | 243.99 | +1.24% | -- | 2 | 48,798 | 买盘 |
| 14:55:30 | 243.99 | +1.24% | -0.05 | 7 | 170,793 | 买盘 |
| 14:55:27 | 244.04 | +1.26% | -- | 4 | 97,616 | 卖盘 |
| 14:55:24 | 244.04 | +1.26% | -- | 4 | 97,616 | 中性盘 |
| 14:55:21 | 244.04 | +1.26% | -- | 1 | 24,404 | 中性盘 |
