投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 古井贡酒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000596.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:00258.88+4.81%--00
买盘
11:29:57258.88+4.81%+0.027181,216
买盘
11:29:54258.86+4.80%--377,658

中性盘

11:29:45258.86+4.80%--5129,430

中性盘

11:29:42258.86+4.80%--251,772
买盘
11:29:39258.86+4.80%+0.41125,886

中性盘

11:29:36258.45+4.64%-0.43251,690
卖盘
11:29:33258.88+4.81%+0.43377,664
买盘
11:29:30258.45+4.64%-0.01251,690
卖盘
11:29:24258.46+4.64%-0.42125,846

中性盘

11:29:21258.88+4.81%--7181,216
买盘
11:29:15258.88+4.81%+0.01251,776
买盘
11:29:12258.87+4.81%+0.014103,548
买盘
11:29:06258.86+4.80%-0.01125,886
买盘
11:29:03258.87+4.81%-0.0110258,870
买盘
11:29:00258.88+4.81%-0.2214372,528
卖盘
11:28:54259.10+4.90%-0.08015,805
卖盘
11:28:51259.18+4.93%+0.15129,590
买盘
11:28:48259.08+4.89%+0.0810259,080
买盘
11:28:39259.00+4.86%-0.0924621,600
卖盘
11:28:36259.09+4.89%+0.096155,454
买盘
11:28:33259.00+4.86%--377,700
卖盘
11:28:27259.00+4.86%+0.127181,300
买盘
11:28:24258.88+4.81%--125,888
买盘
11:28:21258.88+4.81%-0.0510258,880
卖盘
11:28:15258.93+4.83%+0.024103,572
买盘
11:28:12258.91+4.82%+0.01251,782

中性盘

11:28:09258.90+4.82%-0.04125,890

中性盘

11:28:06258.94+4.83%-0.247181,258

中性盘

11:28:03259.18+4.93%+0.03377,754
买盘
11:28:00259.15+4.92%+0.016155,490
买盘
11:27:57259.14+4.91%--4103,656
买盘
11:27:54259.14+4.91%-0.04251,828

中性盘

11:27:42259.18+4.93%-0.014103,672
买盘
11:27:39259.19+4.94%+0.05251,838
买盘
11:27:36259.14+4.91%-0.014103,656
买盘
11:27:33259.15+4.92%+0.17181,405
买盘
11:27:30259.05+4.88%-0.114103,620
卖盘
11:27:27259.16+4.92%+0.127181,412
买盘
11:27:24259.04+4.87%+0.36251,808
买盘
11:27:21258.68+4.73%-0.456155,208

中性盘

11:27:18259.13+4.91%+0.54103,652

中性盘

11:27:12258.63+4.71%-0.485129,315
卖盘
11:27:09259.11+4.90%+0.1377,733
买盘
11:27:06259.01+4.86%+0.014103,604
买盘
11:27:03259.00+4.86%+0.381002,590,000
买盘
11:26:57258.62+4.70%--125,862
买盘
11:26:54258.62+4.70%--125,862
买盘
11:26:51258.62+4.70%+0.01251,724
买盘
11:26:48258.61+4.70%--7181,027
买盘
11:26:42258.61+4.70%--125,861
买盘
11:26:39258.61+4.70%+0.015129,305
买盘
11:26:36258.60+4.70%+0.125129,300
买盘
11:26:33258.48+4.65%--125,848
卖盘
11:26:27258.48+4.65%-0.12125,848
卖盘
11:26:24258.60+4.70%-0.014103,440

中性盘

11:26:15258.61+4.70%+0.01377,583
买盘
11:26:12258.60+4.70%--251,720
买盘
11:26:12258.60+4.70%--251,720

中性盘

明细下载(当天成交明细晚六点后提供下载)