| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 146.58 | -0.26% | +0.06 | 115 | 1,685,670 | 中性盘 |
| 14:57:00 | 146.52 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 146.52 | -0.30% | -0.01 | 3 | 43,956 | 卖盘 |
| 14:56:54 | 146.53 | -0.29% | +0.01 | 11 | 161,183 | 中性盘 |
| 14:56:51 | 146.52 | -0.30% | -0.03 | 4 | 58,608 | 卖盘 |
| 14:56:48 | 146.55 | -0.28% | -0.01 | 17 | 249,135 | 卖盘 |
| 14:56:45 | 146.56 | -0.27% | -- | 2 | 29,312 | 买盘 |
| 14:56:42 | 146.56 | -0.27% | +0.04 | 11 | 161,216 | 买盘 |
| 14:56:39 | 146.52 | -0.30% | -0.04 | 23 | 336,996 | 卖盘 |
| 14:56:36 | 146.56 | -0.27% | +0.04 | 20 | 293,120 | 买盘 |
| 14:56:33 | 146.52 | -0.30% | -- | 6 | 87,912 | 买盘 |
| 14:56:30 | 146.52 | -0.30% | -- | 5 | 73,260 | 买盘 |
| 14:56:27 | 146.52 | -0.30% | -- | 4 | 58,608 | 卖盘 |
| 14:56:24 | 146.52 | -0.30% | -0.04 | 6 | 87,912 | 卖盘 |
| 14:56:21 | 146.56 | -0.27% | +0.04 | 7 | 102,592 | 买盘 |
| 14:56:15 | 146.52 | -0.30% | -- | 6 | 87,912 | 中性盘 |
| 14:56:09 | 146.52 | -0.30% | +0.01 | 5 | 73,260 | 中性盘 |
| 14:56:06 | 146.51 | -0.31% | -0.05 | 1 | 14,651 | 卖盘 |
| 14:56:03 | 146.56 | -0.27% | +0.04 | 5 | 73,280 | 买盘 |
| 14:56:00 | 146.52 | -0.30% | -0.03 | 5 | 73,260 | 卖盘 |
| 14:55:57 | 146.55 | -0.28% | -0.01 | 15 | 219,825 | 卖盘 |
| 14:55:54 | 146.56 | -0.27% | -- | 3 | 43,968 | 卖盘 |
| 14:55:51 | 146.56 | -0.27% | -- | 3 | 43,968 | 卖盘 |
| 14:55:48 | 146.56 | -0.27% | -- | 5 | 73,280 | 卖盘 |
| 14:55:45 | 146.56 | -0.27% | -0.04 | 6 | 87,936 | 卖盘 |
| 14:55:36 | 146.60 | -0.24% | +0.03 | 1 | 14,660 | 买盘 |
| 14:55:33 | 146.57 | -0.27% | -0.03 | 20 | 293,140 | 卖盘 |
| 14:55:30 | 146.60 | -0.24% | -0.01 | 1 | 14,660 | 卖盘 |
| 14:55:27 | 146.61 | -0.24% | +0.01 | 5 | 73,305 | 买盘 |
| 14:55:24 | 146.60 | -0.24% | -- | 19 | 278,540 | 卖盘 |
| 14:55:21 | 146.60 | -0.24% | -- | 14 | 205,240 | 买盘 |
| 14:55:18 | 146.60 | -0.24% | +0.03 | 11 | 161,260 | 买盘 |
| 14:55:15 | 146.57 | -0.27% | -- | 2 | 29,314 | 中性盘 |
| 14:55:03 | 146.57 | -0.27% | -0.01 | 1 | 14,657 | 卖盘 |
| 14:55:00 | 146.58 | -0.26% | -0.03 | 1 | 14,658 | 卖盘 |
| 14:54:57 | 146.61 | -0.24% | +0.05 | 5 | 73,305 | 买盘 |
| 14:54:54 | 146.56 | -0.27% | -- | 5 | 73,280 | 卖盘 |
| 14:54:51 | 146.56 | -0.27% | +0.05 | 4 | 58,624 | 卖盘 |
| 14:54:48 | 146.51 | -0.31% | -0.08 | 27 | 395,577 | 卖盘 |
| 14:54:45 | 146.59 | -0.25% | +0.04 | 42 | 615,678 | 中性盘 |
| 14:54:42 | 146.55 | -0.28% | +0.02 | 3 | 43,965 | 中性盘 |
| 14:54:36 | 146.53 | -0.29% | -0.07 | 4 | 58,612 | 卖盘 |
| 14:54:33 | 146.60 | -0.24% | +0.03 | 1 | 14,660 | 买盘 |
| 14:54:30 | 146.57 | -0.27% | +0.04 | 2 | 29,314 | 买盘 |
| 14:54:18 | 146.53 | -0.29% | +0.02 | 1 | 14,653 | 买盘 |
| 14:54:15 | 146.51 | -0.31% | -- | 2 | 29,302 | 卖盘 |
| 14:54:12 | 146.51 | -0.31% | -0.01 | 5 | 73,255 | 卖盘 |
| 14:54:06 | 146.52 | -0.30% | -- | 10 | 146,520 | 中性盘 |
| 14:54:03 | 146.52 | -0.30% | +0.01 | 1 | 14,652 | 中性盘 |
| 14:54:00 | 146.51 | -0.31% | -- | 1 | 14,651 | 卖盘 |
| 14:53:57 | 146.51 | -0.31% | -0.1 | 1 | 14,651 | 卖盘 |
| 14:53:54 | 146.61 | -0.24% | +0.06 | 6 | 87,966 | 买盘 |
| 14:53:51 | 146.55 | -0.28% | -0.04 | 12 | 175,860 | 卖盘 |
| 14:53:48 | 146.59 | -0.25% | -0.02 | 26 | 381,134 | 卖盘 |
| 14:53:45 | 146.61 | -0.24% | -- | 9 | 131,949 | 卖盘 |
| 14:53:39 | 146.61 | -0.24% | -- | 1 | 14,661 | 中性盘 |
