投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 古井贡酒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000596.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:00112.26-0.62%+0.01111,226
买盘
11:29:57112.25-0.63%-0.01556,125
卖盘
11:29:54112.26-0.62%+0.02111,226
买盘
11:29:51112.24-0.64%+0.02111,224

中性盘

11:29:36112.22-0.66%-0.06111,222
卖盘
11:29:33112.28-0.60%-0.02111,228

中性盘

11:29:27112.30-0.58%--222,460
买盘
11:29:18112.30-0.58%--111,230
买盘
11:29:15112.30-0.58%--14157,220
买盘
11:29:06112.30-0.58%--11123,530
买盘
11:28:57112.30-0.58%+0.09111,230
买盘
11:28:54112.21-0.66%-0.09111,221
卖盘
11:28:51112.30-0.58%--111,230
买盘
11:28:42112.30-0.58%+0.09222,460
买盘
11:28:39112.21-0.66%-0.0911123,431
卖盘
11:28:36112.30-0.58%+0.09111,230
买盘
11:28:24112.21-0.66%-0.09667,326
卖盘
11:28:18112.30-0.58%+0.0914157,220
买盘
11:28:12112.21-0.66%+0.01111,221

中性盘

11:27:39112.20-0.67%--333,660
买盘
11:27:33112.20-0.67%--17190,740
卖盘
11:27:27112.20-0.67%+0.019100,980
买盘
11:27:24112.19-0.68%-0.0118201,942
卖盘
11:27:21112.20-0.67%--39437,580
买盘
11:27:18112.20-0.67%--9100,980
买盘
11:27:12112.20-0.67%--222,440
买盘
11:27:06112.20-0.67%--778,540
买盘
11:27:03112.20-0.67%--11123,420
买盘
11:27:00112.20-0.67%--444,880
买盘
11:26:57112.20-0.67%--88987,360
买盘
11:26:54112.20-0.67%+0.0218201,960
买盘
11:26:51112.18-0.69%-0.0215168,270
卖盘
11:26:48112.20-0.67%-0.08556,100
卖盘
11:26:39112.28-0.60%-0.12556,140
卖盘
11:26:36112.40-0.50%--29325,960
卖盘
11:26:33112.40-0.50%-0.0117191,080
卖盘
11:26:30112.41-0.49%-0.04111,241
卖盘
11:26:27112.45-0.45%-0.029106,715
卖盘
11:26:24112.47-0.43%--778,729
买盘
11:26:21112.47-0.43%+0.02444,988
买盘
11:26:18112.45-0.45%-0.0510112,450
卖盘
11:26:15112.50-0.41%-0.02890,000
卖盘
11:26:12112.52-0.39%-0.08222,504

中性盘

11:26:00112.60-0.32%--111,260
买盘
11:25:57112.60-0.32%--222,520
买盘
11:25:54112.60-0.32%--52585,520
买盘
11:25:30112.60-0.32%+0.09556,300
买盘
11:25:24112.51-0.40%-0.120225,020
卖盘
11:25:15112.61-0.31%--9101,349
卖盘
11:25:12112.61-0.31%-0.01333,783
卖盘
11:25:09112.62-0.30%--890,096
卖盘
11:25:06112.62-0.30%-0.08222,524
卖盘
11:25:00112.70-0.23%--111,270
买盘
11:24:51112.70-0.23%--667,620
卖盘
11:24:48112.70-0.23%--10112,700
卖盘
11:24:39112.70-0.23%--222,540

中性盘

明细下载(当天成交明细晚六点后提供下载)