| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:03:30 | 96.50 | +5.25% | +0.02 | 11 | 106,150 | 买盘 |
| 13:03:27 | 96.48 | +5.22% | -0.02 | 47 | 453,456 | 卖盘 |
| 13:03:21 | 96.50 | +5.25% | +0.02 | 2 | 19,300 | 买盘 |
| 13:03:18 | 96.48 | +5.22% | -- | 1 | 9,648 | 卖盘 |
| 13:03:15 | 96.48 | +5.22% | +0.02 | 39 | 376,272 | 买盘 |
| 13:03:12 | 96.46 | +5.20% | -0.02 | 3 | 28,938 | 卖盘 |
| 13:03:09 | 96.48 | +5.22% | -- | 1 | 9,648 | 买盘 |
| 13:03:06 | 96.48 | +5.22% | -- | 9 | 86,832 | 买盘 |
| 13:03:03 | 96.48 | +5.22% | +0.03 | 1 | 9,648 | 买盘 |
| 13:02:57 | 96.45 | +5.19% | -0.03 | 3 | 28,935 | 卖盘 |
| 13:02:54 | 96.48 | +5.22% | -- | 10 | 96,480 | 卖盘 |
| 13:02:51 | 96.48 | +5.22% | +0.03 | 2 | 19,296 | 买盘 |
| 13:02:45 | 96.45 | +5.19% | +0.05 | 6 | 57,870 | 买盘 |
| 13:02:42 | 96.40 | +5.14% | +0.01 | 12 | 115,680 | 买盘 |
| 13:02:39 | 96.39 | +5.13% | +0.01 | 4 | 38,556 | 中性盘 |
| 13:02:36 | 96.38 | +5.12% | -0.02 | 2 | 19,276 | 卖盘 |
| 13:02:33 | 96.40 | +5.14% | -- | 46 | 443,440 | 卖盘 |
| 13:02:30 | 96.40 | +5.14% | -- | 5 | 48,200 | 卖盘 |
| 13:02:27 | 96.40 | +5.14% | +0.02 | 15 | 144,600 | 中性盘 |
| 13:02:21 | 96.38 | +5.12% | -0.02 | 12 | 115,656 | 中性盘 |
| 13:02:15 | 96.40 | +5.14% | +0.03 | 9 | 86,760 | 中性盘 |
| 13:02:12 | 96.37 | +5.10% | -0.02 | 9 | 86,733 | 中性盘 |
| 13:02:09 | 96.39 | +5.13% | +0.02 | 7 | 67,473 | 买盘 |
| 13:02:06 | 96.37 | +5.10% | +0.05 | 8 | 77,096 | 买盘 |
| 13:02:03 | 96.32 | +5.05% | +0.06 | 1 | 9,632 | 中性盘 |
| 13:02:00 | 96.26 | +4.98% | -0.05 | 6 | 57,756 | 中性盘 |
| 13:01:57 | 96.31 | +5.04% | -0.09 | 5 | 48,155 | 卖盘 |
| 13:01:54 | 96.40 | +5.14% | -0.05 | 7 | 67,480 | 卖盘 |
| 13:01:51 | 96.45 | +5.19% | -0.09 | 16 | 154,320 | 卖盘 |
| 13:01:48 | 96.54 | +5.29% | +0.1 | 10 | 96,540 | 买盘 |
| 13:01:45 | 96.44 | +5.18% | -0.04 | 38 | 366,472 | 卖盘 |
| 13:01:42 | 96.48 | +5.22% | -0.03 | 1 | 9,648 | 卖盘 |
| 13:01:39 | 96.51 | +5.26% | +0.07 | 7 | 67,557 | 买盘 |
| 13:01:36 | 96.44 | +5.18% | -0.06 | 81 | 781,164 | 卖盘 |
| 13:01:33 | 96.50 | +5.25% | +0.01 | 69 | 665,850 | 买盘 |
| 13:01:30 | 96.49 | +5.24% | +0.03 | 17 | 164,033 | 买盘 |
| 13:01:27 | 96.46 | +5.20% | -- | 9 | 86,814 | 中性盘 |
| 13:01:24 | 96.46 | +5.20% | +0.02 | 5 | 48,230 | 买盘 |
| 13:01:21 | 96.44 | +5.18% | +0.08 | 1 | 9,644 | 中性盘 |
| 13:01:18 | 96.36 | +5.09% | -0.07 | 2 | 19,272 | 卖盘 |
| 13:01:15 | 96.43 | +5.17% | +0.07 | 7 | 67,501 | 买盘 |
| 13:01:12 | 96.36 | +5.09% | +0.01 | 1 | 9,636 | 买盘 |
| 13:01:09 | 96.35 | +5.08% | +0.01 | 6 | 57,810 | 买盘 |
| 13:01:06 | 96.34 | +5.07% | +0.06 | 152 | 1,464,368 | 买盘 |
| 13:01:03 | 96.28 | +5.01% | -- | 4 | 38,512 | 卖盘 |
| 13:01:00 | 96.28 | +5.01% | +0.01 | 13 | 125,164 | 买盘 |
| 13:00:57 | 96.27 | +5.00% | +0.02 | 0 | 6,931 | 买盘 |
| 13:00:54 | 96.25 | +4.97% | -0.02 | 6 | 57,750 | 卖盘 |
| 13:00:51 | 96.27 | +5.00% | +0.03 | 15 | 144,405 | 买盘 |
| 13:00:48 | 96.24 | +4.96% | -- | 8 | 76,992 | 中性盘 |
| 13:00:45 | 96.24 | +4.96% | -- | 2 | 19,248 | 买盘 |
| 13:00:42 | 96.24 | +4.96% | +0.06 | 6 | 57,744 | 买盘 |
| 13:00:36 | 96.18 | +4.90% | +0.07 | 6 | 57,708 | 买盘 |
| 13:00:33 | 96.11 | +4.82% | -- | 2 | 19,222 | 卖盘 |
| 13:00:30 | 96.11 | +4.82% | -- | 17 | 163,387 | 买盘 |
| 13:00:24 | 96.11 | +4.82% | -0.02 | 43 | 413,273 | 卖盘 |
| 13:00:21 | 96.13 | +4.84% | -- | 3 | 28,839 | 卖盘 |
| 13:00:18 | 96.13 | +4.84% | -0.12 | 2 | 19,226 | 卖盘 |
| 13:00:15 | 96.25 | +4.97% | -- | 1 | 9,625 | 买盘 |
| 13:00:09 | 96.25 | +4.97% | -- | 34 | 327,250 | 卖盘 |
| 13:00:06 | 96.25 | +4.97% | -- | 3 | 28,875 | 中性盘 |
