投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000596.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
266.180 94314 3.29%
266.030 8400 0.29%
266.020 4800 0.17%
266.010 9600 0.33%
266.000 47950 1.67%
265.990 56600 1.97%
265.980 27000 0.94%
265.970 100 0.00%
265.960 23600 0.82%
265.950 3800 0.13%
265.940 7300 0.25%
265.930 6700 0.23%
265.920 9300 0.32%
265.910 5800 0.20%
265.900 35400 1.23%
265.890 17400 0.61%
265.880 21100 0.74%
265.870 7300 0.25%
265.860 14960 0.52%
265.850 11900 0.41%
265.840 10600 0.37%
265.830 5300 0.18%
265.820 2700 0.09%
265.810 6800 0.24%
265.800 29200 1.02%
265.790 5600 0.20%
265.780 7600 0.26%
265.770 7200 0.25%
265.760 6000 0.21%
265.750 2700 0.09%
265.740 8300 0.29%
265.730 5900 0.21%
265.720 13200 0.46%
265.710 14800 0.52%
265.700 22200 0.77%
265.690 4400 0.15%
265.680 13000 0.45%
265.670 7000 0.24%
265.660 7800 0.27%
265.650 11100 0.39%
265.640 5800 0.20%
265.630 1500 0.05%
265.620 3400 0.12%
265.610 51300 1.79%
265.600 16600 0.58%
265.590 9400 0.33%
265.580 16700 0.58%
265.570 16600 0.58%
265.560 16500 0.57%
265.550 14900 0.52%
265.540 1800 0.06%
265.530 13200 0.46%
265.520 1100 0.04%
265.510 2500 0.09%
265.500 19600 0.68%
265.490 2700 0.09%
265.480 2700 0.09%
265.470 800 0.03%
265.460 400 0.01%
265.450 2200 0.08%
265.440 5200 0.18%
265.400 1100 0.04%
265.390 9300 0.32%
265.380 3800 0.13%
265.370 19500 0.68%
265.360 7400 0.26%
265.350 11300 0.39%
265.340 1200 0.04%
265.330 1200 0.04%
265.320 1600 0.06%
265.310 600 0.02%
265.300 6500 0.23%
265.290 14900 0.52%
265.280 900 0.03%
265.250 3100 0.11%
265.210 1500 0.05%
265.200 1500 0.05%
265.190 2000 0.07%
265.180 900 0.03%
265.170 100 0.00%
265.160 400 0.01%
265.150 1300 0.05%
265.140 1200 0.04%
265.130 4400 0.15%
265.120 1500 0.05%
265.110 800 0.03%
265.100 16300 0.57%
265.090 3600 0.13%
265.080 1000 0.03%
265.070 400 0.01%
265.060 12800 0.45%
265.050 500 0.02%
265.030 6900 0.24%
265.020 19400 0.68%
265.010 200 0.01%
265.000 111600 3.89%
264.990 16856 0.59%
264.980 10500 0.37%
264.970 15400 0.54%
264.960 800 0.03%
264.950 5800 0.20%
264.940 500 0.02%
264.930 2800 0.10%
264.920 3300 0.11%
264.910 3600 0.13%
264.900 9200 0.32%
264.890 700 0.02%
264.880 5800 0.20%
264.870 1900 0.07%
264.850 6800 0.24%
264.840 700 0.02%
264.820 2800 0.10%
264.800 4744 0.17%
264.790 100 0.00%
264.770 100 0.00%
264.690 1400 0.05%
264.680 1900 0.07%
264.670 3400 0.12%
264.660 500 0.02%
264.650 7000 0.24%
264.640 1900 0.07%
264.630 2800 0.10%
264.620 300 0.01%
264.600 2200 0.08%
264.590 1800 0.06%
264.580 2100 0.07%
264.570 9700 0.34%
264.560 1900 0.07%
264.550 1000 0.03%
264.520 800 0.03%
264.510 100 0.00%
264.500 10500 0.37%
264.490 800 0.03%
264.480 1800 0.06%
264.470 2400 0.08%
264.440 3700 0.13%
264.430 3700 0.13%
264.420 1200 0.04%
264.400 1500 0.05%
264.390 700 0.02%
264.360 1400 0.05%
264.340 300 0.01%
264.320 300 0.01%
264.300 3400 0.12%
264.290 2600 0.09%
264.280 2400 0.08%
264.250 4800 0.17%
264.240 2500 0.09%
264.230 500 0.02%
264.180 1900 0.07%
264.100 1200 0.04%
264.090 400 0.01%
264.040 400 0.01%
264.010 5500 0.19%
264.000 8700 0.30%
263.990 1600 0.06%
263.980 700 0.02%
263.960 7100 0.25%
263.950 600 0.02%
263.940 100 0.00%
263.930 2100 0.07%
263.920 600 0.02%
263.880 200 0.01%
263.870 1600 0.06%
263.860 1200 0.04%
263.850 100 0.00%
263.840 1000 0.03%
263.810 200 0.01%
263.800 49800 1.74%
263.770 900 0.03%
263.760 4100 0.14%
263.750 600 0.02%
263.700 100 0.00%
263.680 1100 0.04%
263.670 1100 0.04%
263.660 400 0.01%
263.650 200 0.01%
263.640 5000 0.17%
263.630 6200 0.22%
263.620 100 0.00%
263.600 2800 0.10%
263.580 1600 0.06%
263.560 1900 0.07%
263.550 1500 0.05%
263.540 700 0.02%
263.530 10800 0.38%
263.520 7890 0.27%
263.510 1700 0.06%
263.500 1900 0.07%
263.490 1800 0.06%
263.480 5700 0.20%
263.470 100 0.00%
263.440 5700 0.20%
263.430 1000 0.03%
263.420 600 0.02%
263.410 900 0.03%
263.400 2208 0.08%
263.390 1700 0.06%
263.380 5200 0.18%
263.370 2600 0.09%
263.360 1400 0.05%
263.350 500 0.02%
263.330 3300 0.11%
263.320 5800 0.20%
263.300 3400 0.12%
263.290 1000 0.03%
263.270 1300 0.05%
263.210 600 0.02%
263.200 400 0.01%
263.180 2400 0.08%
263.170 8600 0.30%
263.160 2200 0.08%
263.150 300 0.01%
263.140 3500 0.12%
263.130 400 0.01%
263.110 500 0.02%
263.080 700 0.02%
263.040 1000 0.03%
263.030 2900 0.10%
263.020 2500 0.09%
263.010 1500 0.05%
263.000 18958 0.66%
262.990 18400 0.64%
262.980 4000 0.14%
262.970 6100 0.21%
262.960 100 0.00%
262.950 1200 0.04%
262.940 200 0.01%
262.930 800 0.03%
262.900 200 0.01%
262.890 2000 0.07%
262.880 900 0.03%
262.800 2800 0.10%
262.770 4300 0.15%
262.740 700 0.02%
262.730 600 0.02%
262.710 700 0.02%
262.700 200 0.01%
262.680 6000 0.21%
262.670 700 0.02%
262.650 1400 0.05%
262.640 500 0.02%
262.630 1800 0.06%
262.620 2200 0.08%
262.600 500 0.02%
262.590 1000 0.03%
262.560 900 0.03%
262.550 3400 0.12%
262.530 2000 0.07%
262.510 2600 0.09%
262.500 13200 0.46%
262.490 2700 0.09%
262.480 700 0.02%
262.470 800 0.03%
262.460 2200 0.08%
262.450 1300 0.05%
262.430 2800 0.10%
262.420 500 0.02%
262.400 1700 0.06%
262.380 500 0.02%
262.370 200 0.01%
262.360 700 0.02%
262.350 7100 0.25%
262.340 1000 0.03%
262.330 2000 0.07%
262.320 500 0.02%
262.310 2700 0.09%
262.300 4300 0.15%
262.290 100 0.00%
262.280 6600 0.23%
262.270 5600 0.20%
262.260 1489 0.05%
262.230 1100 0.04%
262.220 300 0.01%
262.210 700 0.02%
262.200 3800 0.13%
262.190 700 0.02%
262.180 2800 0.10%
262.170 800 0.03%
262.150 700 0.02%
262.120 1100 0.04%
262.110 9489 0.33%
262.100 5711 0.20%
262.090 500 0.02%
262.060 500 0.02%
262.050 4300 0.15%
262.040 200 0.01%
262.030 4400 0.15%
262.020 5889 0.21%
262.010 4700 0.16%
262.000 20200 0.70%
261.990 13911 0.48%
261.980 1300 0.05%
261.970 2700 0.09%
261.960 2400 0.08%
261.950 2500 0.09%
261.940 2700 0.09%
261.920 1300 0.05%
261.910 1200 0.04%
261.900 4500 0.16%
261.890 1800 0.06%
261.880 5700 0.20%
261.870 2300 0.08%
261.860 200 0.01%
261.850 1900 0.07%
261.840 500 0.02%
261.830 5611 0.20%
261.820 700 0.02%
261.810 2600 0.09%
261.800 9500 0.33%
261.790 400 0.01%
261.780 2200 0.08%
261.770 3400 0.12%
261.760 700 0.02%
261.750 1000 0.03%
261.730 1800 0.06%
261.720 200 0.01%
261.700 2600 0.09%
261.690 1700 0.06%
261.680 100 0.00%
261.670 2900 0.10%
261.660 5100 0.18%
261.650 4100 0.14%
261.640 200 0.01%
261.630 2400 0.08%
261.620 3600 0.13%
261.610 200 0.01%
261.580 4500 0.16%
261.550 1600 0.06%
261.540 200 0.01%
261.530 3000 0.10%
261.510 100 0.00%
261.500 4500 0.16%
261.490 500 0.02%
261.480 4100 0.14%
261.460 200 0.01%
261.450 1300 0.05%
261.440 200 0.01%
261.430 3000 0.10%
261.420 200 0.01%
261.380 11500 0.40%
261.370 1800 0.06%
261.360 3200 0.11%
261.310 900 0.03%
261.300 1000 0.03%
261.280 300 0.01%
261.260 1400 0.05%
261.210 300 0.01%
261.200 2900 0.10%
261.130 800 0.03%
261.100 300 0.01%
261.080 1200 0.04%
261.070 3200 0.11%
261.020 900 0.03%
261.010 3300 0.11%
261.000 16000 0.56%
260.990 1300 0.05%
260.980 1900 0.07%
260.970 400 0.01%
260.960 300 0.01%
260.950 3200 0.11%
260.940 1900 0.07%
260.920 500 0.02%
260.900 1100 0.04%
260.890 200 0.01%
260.880 1200 0.04%
260.870 600 0.02%
260.860 2300 0.08%
260.850 4600 0.16%
260.840 400 0.01%
260.830 3800 0.13%
260.820 400 0.01%
260.810 3800 0.13%
260.800 1900 0.07%
260.790 1600 0.06%
260.780 7100 0.25%
260.770 3600 0.13%
260.760 400 0.01%
260.750 500 0.02%
260.740 400 0.01%
260.730 1500 0.05%
260.720 5500 0.19%
260.710 700 0.02%
260.700 100 0.00%
260.670 600 0.02%
260.650 4500 0.16%
260.640 300 0.01%
260.630 2400 0.08%
260.600 100 0.00%
260.590 1700 0.06%
260.540 3100 0.11%
260.530 400 0.01%
260.520 1300 0.05%
260.500 22788 0.79%
260.480 900 0.03%
260.470 1200 0.04%
260.430 2312 0.08%
260.400 300 0.01%
260.390 4800 0.17%
260.370 300 0.01%
260.350 200 0.01%
260.340 300 0.01%
260.310 300 0.01%
260.300 1300 0.05%
260.270 1000 0.03%
260.250 100 0.00%
260.240 1700 0.06%
260.210 1800 0.06%
260.200 1200 0.04%
260.190 3600 0.13%
260.180 300 0.01%
260.170 2600 0.09%
260.160 1200 0.04%
260.150 16400 0.57%
260.140 1600 0.06%
260.090 2500 0.09%
260.070 300 0.01%
260.060 812 0.03%
260.050 8988 0.31%
260.040 10300 0.36%
260.030 3100 0.11%
260.020 3800 0.13%
260.010 400 0.01%
260.000 28000 0.98%
259.980 1100 0.04%
259.970 1500 0.05%
259.960 1200 0.04%
259.950 1900 0.07%
259.910 200 0.01%
259.900 700 0.02%
259.890 8200 0.29%
259.880 200 0.01%
259.870 800 0.03%
259.860 700 0.02%
259.850 400 0.01%
259.840 700 0.02%
259.830 700 0.02%
259.810 1700 0.06%
259.800 4600 0.16%
259.790 300 0.01%
259.780 100 0.00%
259.770 200 0.01%
259.760 1300 0.05%
259.750 4200 0.15%
259.740 500 0.02%
259.730 500 0.02%
259.720 5100 0.18%
259.710 1700 0.06%
259.700 3900 0.14%
259.690 2300 0.08%
259.680 300 0.01%
259.670 1300 0.05%
259.660 3000 0.10%
259.630 900 0.03%
259.610 200 0.01%
259.600 2500 0.09%
259.580 2000 0.07%
259.570 300 0.01%
259.560 2500 0.09%
259.540 2000 0.07%
259.530 1100 0.04%
259.520 1600 0.06%
259.510 1000 0.03%
259.500 21700 0.76%
259.490 600 0.02%
259.480 3500 0.12%
259.470 2600 0.09%
259.460 1200 0.04%
259.450 3900 0.14%
259.440 500 0.02%
259.430 3600 0.13%
259.420 5300 0.18%
259.410 300 0.01%
259.400 2300 0.08%
259.390 1600 0.06%
259.380 100 0.00%
259.370 1400 0.05%
259.360 100 0.00%
259.350 200 0.01%
259.330 1000 0.03%
259.320 500 0.02%
259.300 3400 0.12%
259.280 8327 0.29%
259.270 7800 0.27%
259.260 600 0.02%
259.250 1900 0.07%
259.240 3600 0.13%
259.230 800 0.03%
259.220 2000 0.07%
259.210 4700 0.16%
259.200 100 0.00%
259.190 1100 0.04%
259.180 2500 0.09%
259.170 2300 0.08%
259.150 400 0.01%
259.140 2500 0.09%
259.130 1100 0.04%
259.120 600 0.02%
259.110 500 0.02%
259.070 700 0.02%
259.060 1000 0.03%
259.050 4000 0.14%
259.040 400 0.01%
259.030 1900 0.07%
259.020 900 0.03%
259.000 13300 0.46%
258.990 4200 0.15%
258.980 1800 0.06%
258.950 2900 0.10%
258.920 900 0.03%
258.910 100 0.00%
258.900 2300 0.08%
258.890 1400 0.05%
258.880 3200 0.11%
258.870 100 0.00%
258.860 2100 0.07%
258.850 2000 0.07%
258.840 2000 0.07%
258.830 600 0.02%
258.810 3400 0.12%
258.800 3200 0.11%
258.790 400 0.01%
258.770 100 0.00%
258.760 2200 0.08%
258.750 1900 0.07%
258.740 2800 0.10%
258.710 500 0.02%
258.700 600 0.02%
258.690 800 0.03%
258.680 1100 0.04%
258.670 1500 0.05%
258.660 4900 0.17%
258.650 2500 0.09%
258.640 900 0.03%
258.630 100 0.00%
258.620 1500 0.05%
258.610 500 0.02%
258.600 1800 0.06%
258.590 7200 0.25%
258.580 3200 0.11%
258.570 100 0.00%
258.560 4200 0.15%
258.550 7900 0.28%
258.540 600 0.02%
258.530 2600 0.09%
258.510 816 0.03%
258.500 8400 0.29%
258.490 3600 0.13%
258.480 700 0.02%
258.470 2400 0.08%
258.460 1500 0.05%
258.450 2200 0.08%
258.440 3500 0.12%
258.430 1000 0.03%
258.420 2000 0.07%
258.410 100 0.00%
258.400 4600 0.16%
258.390 3600 0.13%
258.380 1000 0.03%
258.370 400 0.01%
258.360 1300 0.05%
258.350 4900 0.17%
258.330 700 0.02%
258.320 2600 0.09%
258.300 8200 0.29%
258.290 2700 0.09%
258.280 700 0.02%
258.270 3500 0.12%
258.260 1400 0.05%
258.250 9302 0.32%
258.240 1000 0.03%
258.230 100 0.00%
258.220 1500 0.05%
258.210 3200 0.11%
258.200 2384 0.08%
258.180 3600 0.13%
258.170 1900 0.07%
258.160 900 0.03%
258.150 4600 0.16%
258.140 2800 0.10%
258.130 500 0.02%
258.120 1900 0.07%
258.110 600 0.02%
258.100 1700 0.06%
258.080 2300 0.08%
258.070 1200 0.04%
258.060 1300 0.05%
258.050 4400 0.15%
258.040 2600 0.09%
258.030 1600 0.06%
258.020 10200 0.36%
258.010 3700 0.13%
258.000 39073 1.36%
257.990 800 0.03%
257.980 1000 0.03%
257.970 1500 0.05%
257.960 200 0.01%
257.950 3900 0.14%
257.940 4200 0.15%
257.930 4500 0.16%
257.920 700 0.02%
257.910 4600 0.16%
257.900 10100 0.35%
257.890 2200 0.08%
257.880 2000 0.07%
257.870 3100 0.11%
257.860 6000 0.21%
257.850 2400 0.08%
257.840 300 0.01%
257.830 1200 0.04%
257.820 1100 0.04%
257.810 500 0.02%
257.800 5500 0.19%
257.790 2800 0.10%
257.780 10400 0.36%
257.770 2100 0.07%
257.760 5500 0.19%
257.750 6500 0.23%
257.740 1900 0.07%
257.730 9000 0.31%
257.720 3000 0.10%
257.710 2600 0.09%
257.700 14000 0.49%
257.690 500 0.02%
257.680 3500 0.12%
257.670 4400 0.15%
257.660 1700 0.06%
257.650 1100 0.04%
257.640 5100 0.18%
257.630 4100 0.14%
257.620 900 0.03%
257.610 1700 0.06%
257.600 1700 0.06%
257.590 1900 0.07%
257.580 5600 0.20%
257.570 3300 0.11%
257.560 3400 0.12%
257.550 100 0.00%
257.540 200 0.01%
257.520 2900 0.10%
257.510 800 0.03%
257.500 13300 0.46%
257.490 2900 0.10%
257.480 900 0.03%
257.470 1800 0.06%
257.460 500 0.02%
257.450 7300 0.25%
257.440 700 0.02%
257.430 2400 0.08%
257.420 1100 0.04%
257.410 700 0.02%
257.400 500 0.02%
257.390 1400 0.05%
257.380 100 0.00%
257.370 500 0.02%
257.360 1700 0.06%
257.350 2500 0.09%
257.340 1900 0.07%
257.330 4300 0.15%
257.320 300 0.01%
257.310 900 0.03%
257.300 4900 0.17%
257.290 2000 0.07%
257.280 500 0.02%
257.270 2400 0.08%
257.260 800 0.03%
257.250 600 0.02%
257.240 400 0.01%
257.230 600 0.02%
257.220 1000 0.03%
257.210 1600 0.06%
257.200 5900 0.21%
257.190 4600 0.16%
257.180 4400 0.15%
257.170 1700 0.06%
257.160 100 0.00%
257.150 5200 0.18%
257.140 1500 0.05%
257.130 4700 0.16%
257.120 3100 0.11%
257.110 2400 0.08%
257.100 2400 0.08%
257.060 400 0.01%
257.050 1400 0.05%
257.040 200 0.01%
257.030 1400 0.05%
257.020 700 0.02%
257.000 15100 0.53%
256.990 900 0.03%
256.980 4000 0.14%
256.940 200 0.01%
256.930 700 0.02%
256.910 1100 0.04%
256.870 200 0.01%
256.860 400 0.01%
256.840 200 0.01%
256.830 1000 0.03%
256.820 100 0.00%
256.800 2600 0.09%
256.790 1000 0.03%
256.760 1900 0.07%
256.750 2200 0.08%
256.740 1700 0.06%
256.720 700 0.02%
256.710 1000 0.03%
256.700 3100 0.11%
256.690 2900 0.10%
256.680 3500 0.12%
256.670 700 0.02%
256.660 700 0.02%
256.650 3200 0.11%
256.640 400 0.01%
256.630 1400 0.05%
256.620 400 0.01%
256.580 12700 0.44%
256.570 700 0.02%
256.560 4100 0.14%
256.550 900 0.03%
256.530 9900 0.34%
256.520 3500 0.12%
256.510 1700 0.06%
256.500 7300 0.25%
256.490 2200 0.08%
256.480 700 0.02%
256.470 2500 0.09%
256.460 2200 0.08%
256.450 1600 0.06%
256.440 400 0.01%
256.430 400 0.01%
256.420 300 0.01%
256.410 500 0.02%
256.400 800 0.03%
256.380 2300 0.08%
256.340 700 0.02%
256.320 600 0.02%
256.310 500 0.02%
256.300 800 0.03%
256.270 1000 0.03%
256.260 3300 0.11%
256.250 900 0.03%
256.240 2900 0.10%
256.230 300 0.01%
256.220 500 0.02%
256.210 600 0.02%
256.200 200 0.01%
256.180 300 0.01%
256.170 200 0.01%
256.160 200 0.01%
256.150 1400 0.05%
256.130 100 0.00%
256.120 3400 0.12%
256.110 1600 0.06%
256.100 700 0.02%
256.090 1700 0.06%
256.080 2300 0.08%
256.070 2900 0.10%
256.050 500 0.02%
256.020 1400 0.05%
256.000 2600 0.09%
255.950 300 0.01%
255.930 200 0.01%
255.910 1000 0.03%
255.900 1700 0.06%
255.880 1000 0.03%
255.820 1100 0.04%
255.720 500 0.02%
255.600 8600 0.30%
255.550 600 0.02%
255.500 2100 0.07%