财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 古井贡酒 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(000596.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
155.800 86700 2.61%
155.770 2900 0.09%
155.690 9400 0.28%
155.680 1800 0.05%
155.660 5000 0.15%
155.650 600 0.02%
155.640 1000 0.03%
155.630 2500 0.08%
155.620 9400 0.28%
155.610 19800 0.60%
155.600 28800 0.87%
155.590 8500 0.26%
155.580 7300 0.22%
155.570 5300 0.16%
155.560 6700 0.20%
155.550 27000 0.81%
155.540 13100 0.39%
155.520 2900 0.09%
155.510 15400 0.46%
155.500 3400 0.10%
155.490 12200 0.37%
155.480 8200 0.25%
155.470 7300 0.22%
155.460 6400 0.19%
155.450 10200 0.31%
155.440 400 0.01%
155.420 18900 0.57%
155.410 6700 0.20%
155.400 14200 0.43%
155.390 1900 0.06%
155.380 4600 0.14%
155.370 1000 0.03%
155.360 16200 0.49%
155.350 13100 0.39%
155.340 40005 1.21%
155.330 31600 0.95%
155.320 13300 0.40%
155.310 15600 0.47%
155.300 10300 0.31%
155.290 700 0.02%
155.280 8006 0.24%
155.270 14500 0.44%
155.260 49200 1.48%
155.250 9800 0.30%
155.240 7800 0.24%
155.230 6100 0.18%
155.220 10200 0.31%
155.210 5700 0.17%
155.200 1800 0.05%
155.180 600 0.02%
155.150 1400 0.04%
155.120 1200 0.04%
155.020 35100 1.06%
154.950 6000 0.18%
154.900 1500 0.05%
154.890 500 0.02%
154.880 12300 0.37%
154.860 4400 0.13%
154.850 2700 0.08%
154.830 9000 0.27%
154.820 3500 0.11%
154.810 600 0.02%
154.800 9500 0.29%
154.790 4400 0.13%
154.710 400 0.01%
154.700 1200 0.04%
154.690 4100 0.12%
154.560 7800 0.24%
154.450 6400 0.19%
154.440 200 0.01%
154.420 1700 0.05%
154.350 5800 0.17%
154.330 16600 0.50%
154.250 1700 0.05%
154.240 700 0.02%
154.230 1700 0.05%
154.220 100 0.00%
154.210 7800 0.24%
154.200 10200 0.31%
154.190 10500 0.32%
154.180 27400 0.83%
154.170 700 0.02%
154.160 3500 0.11%
154.150 200 0.01%
154.110 1600 0.05%
154.100 10400 0.31%
154.080 1700 0.05%
154.070 5700 0.17%
154.060 17700 0.53%
154.050 8200 0.25%
154.040 12800 0.39%
154.030 15500 0.47%
154.020 3100 0.09%
154.010 10700 0.32%
154.000 16800 0.51%
153.980 7500 0.23%
153.970 1700 0.05%
153.950 6800 0.20%
153.930 600 0.02%
153.920 7100 0.21%
153.910 1500 0.05%
153.900 10700 0.32%
153.890 1100 0.03%
153.880 2600 0.08%
153.870 2000 0.06%
153.860 17100 0.52%
153.840 1000 0.03%
153.830 800 0.02%
153.820 1000 0.03%
153.800 6700 0.20%
153.770 21100 0.64%
153.760 9400 0.28%
153.750 8200 0.25%
153.740 1200 0.04%
153.730 3700 0.11%
153.700 28000 0.84%
153.690 4900 0.15%
153.680 4000 0.12%
153.670 300 0.01%
153.660 400 0.01%
153.650 2500 0.08%
153.630 2800 0.08%
153.620 5500 0.17%
153.610 6100 0.18%
153.600 8200 0.25%
153.590 28400 0.86%
153.580 1100 0.03%
153.570 2700 0.08%
153.560 24100 0.73%
153.550 1400 0.04%
153.530 200 0.01%
153.510 100 0.00%
153.500 11800 0.36%
153.480 1300 0.04%
153.450 6500 0.20%
153.440 1200 0.04%
153.430 4900 0.15%
153.420 4400 0.13%
153.410 7900 0.24%
153.400 7500 0.23%
153.390 2300 0.07%
153.380 1600 0.05%
153.370 3000 0.09%
153.360 2500 0.08%
153.350 6500 0.20%
153.340 13000 0.39%
153.330 2900 0.09%
153.320 7200 0.22%
153.310 3000 0.09%
153.300 11100 0.33%
153.290 2400 0.07%
153.280 1500 0.05%
153.260 200 0.01%
153.250 1500 0.05%
153.210 3300 0.10%
153.200 13400 0.40%
153.190 3500 0.11%
153.180 4100 0.12%
153.170 6800 0.20%
153.160 4200 0.13%
153.150 10600 0.32%
153.140 1300 0.04%
153.130 3400 0.10%
153.120 100 0.00%
153.110 1500 0.05%
153.100 15000 0.45%
153.090 2600 0.08%
153.080 3400 0.10%
153.070 6300 0.19%
153.060 600 0.02%
153.050 4600 0.14%
153.040 23800 0.72%
153.030 1600 0.05%
153.020 4000 0.12%
153.010 5100 0.15%
153.000 34200 1.03%
152.990 13300 0.40%
152.980 34300 1.03%
152.970 6200 0.19%
152.960 11200 0.34%
152.950 10200 0.31%
152.940 25300 0.76%
152.930 11800 0.36%
152.920 7700 0.23%
152.910 17600 0.53%
152.900 37000 1.12%
152.890 8100 0.24%
152.880 14600 0.44%
152.870 5800 0.17%
152.860 11600 0.35%
152.850 18200 0.55%
152.840 11000 0.33%
152.830 15900 0.48%
152.820 2000 0.06%
152.810 12700 0.38%
152.800 39077 1.18%
152.790 12100 0.36%
152.780 21600 0.65%
152.770 10000 0.30%
152.760 7400 0.22%
152.750 22100 0.67%
152.740 6700 0.20%
152.730 1700 0.05%
152.720 10400 0.31%
152.710 14200 0.43%
152.700 15500 0.47%
152.690 5200 0.16%
152.680 15000 0.45%
152.670 16900 0.51%
152.660 5700 0.17%
152.650 17200 0.52%
152.640 5000 0.15%
152.630 14600 0.44%
152.620 10700 0.32%
152.610 10700 0.32%
152.600 26200 0.79%
152.590 62800 1.89%
152.580 7500 0.23%
152.570 18200 0.55%
152.560 24200 0.73%
152.550 30600 0.92%
152.540 20600 0.62%
152.530 10000 0.30%
152.520 11800 0.36%
152.510 8300 0.25%
152.500 36700 1.11%
152.490 17700 0.53%
152.480 29600 0.89%
152.470 12500 0.38%
152.460 18826 0.57%
152.450 35200 1.06%
152.440 6500 0.20%
152.430 16200 0.49%
152.420 26700 0.80%
152.410 33400 1.01%
152.400 16600 0.50%
152.390 7000 0.21%
152.380 31300 0.94%
152.370 8000 0.24%
152.360 18300 0.55%
152.350 6300 0.19%
152.340 11400 0.34%
152.330 25800 0.78%
152.320 11430 0.34%
152.310 28700 0.87%
152.300 72100 2.17%
152.290 22300 0.67%
152.280 24700 0.74%
152.270 14000 0.42%
152.260 28200 0.85%
152.250 22200 0.67%
152.240 10900 0.33%
152.230 16800 0.51%
152.220 11900 0.36%
152.210 17300 0.52%
152.200 15300 0.46%
152.190 9800 0.30%
152.180 9700 0.29%
152.170 2700 0.08%
152.160 14800 0.45%
152.150 2000 0.06%
152.140 1000 0.03%
152.130 5000 0.15%
152.120 15200 0.46%
152.110 3900 0.12%
152.100 11900 0.36%
152.090 300 0.01%
152.080 12600 0.38%
152.070 50200 1.51%
152.060 14700 0.44%
152.050 3800 0.11%
152.040 2500 0.08%
152.030 8600 0.26%
152.020 2000 0.06%
152.010 39400 1.19%
152.000 38100 1.15%
151.990 7200 0.22%
151.980 9300 0.28%
151.960 39200 1.18%
151.950 700 0.02%
151.940 5700 0.17%
151.930 22200 0.67%
151.920 3300 0.10%
151.910 15600 0.47%
151.900 5700 0.17%
151.890 25500 0.77%
151.880 7700 0.23%
151.870 12400 0.37%
151.860 6500 0.20%
151.850 13000 0.39%
151.840 11800 0.36%
151.830 3600 0.11%
151.820 4400 0.13%
151.810 11800 0.36%
151.800 20100 0.61%
151.790 4300 0.13%
151.780 10500 0.32%
151.680 1200 0.04%
151.660 10100 0.30%
151.650 3300 0.10%
151.560 5000 0.15%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。