投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000596.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
259.640 600 0.03%
259.600 800 0.04%
259.580 200 0.01%
259.570 600 0.03%
259.550 700 0.04%
259.520 300 0.02%
259.510 4800 0.27%
259.500 8100 0.45%
259.490 2600 0.15%
259.420 5100 0.29%
259.400 4700 0.26%
259.390 8200 0.46%
259.370 2200 0.12%
259.360 4400 0.25%
259.350 5100 0.29%
259.340 5500 0.31%
259.310 600 0.03%
259.300 1200 0.07%
259.290 2300 0.13%
259.270 500 0.03%
259.260 2000 0.11%
259.250 5300 0.30%
259.220 200 0.01%
259.200 5200 0.29%
259.190 200 0.01%
259.180 1200 0.07%
259.170 400 0.02%
259.160 2600 0.15%
259.150 2900 0.16%
259.140 3920 0.22%
259.130 400 0.02%
259.120 400 0.02%
259.110 900 0.05%
259.100 4061 0.23%
259.090 4600 0.26%
259.080 1600 0.09%
259.070 600 0.03%
259.060 200 0.01%
259.050 5200 0.29%
259.040 200 0.01%
259.010 12880 0.72%
259.000 21500 1.20%
258.990 700 0.04%
258.980 1600 0.09%
258.970 2300 0.13%
258.960 200 0.01%
258.950 1100 0.06%
258.940 1100 0.06%
258.930 1900 0.11%
258.920 400 0.02%
258.910 400 0.02%
258.900 200 0.01%
258.890 1300 0.07%
258.880 4939 0.28%
258.870 3400 0.19%
258.860 1400 0.08%
258.850 800 0.04%
258.840 2100 0.12%
258.830 900 0.05%
258.820 1200 0.07%
258.810 2600 0.15%
258.800 9000 0.50%
258.790 200 0.01%
258.780 100 0.01%
258.770 2300 0.13%
258.760 200 0.01%
258.750 1800 0.10%
258.700 5800 0.32%
258.690 200 0.01%
258.680 1200 0.07%
258.670 4300 0.24%
258.650 200 0.01%
258.630 500 0.03%
258.620 400 0.02%
258.610 1800 0.10%
258.600 3900 0.22%
258.580 2000 0.11%
258.570 500 0.03%
258.560 400 0.02%
258.550 1300 0.07%
258.540 9700 0.54%
258.530 300 0.02%
258.520 900 0.05%
258.510 5200 0.29%
258.500 5100 0.29%
258.490 100 0.01%
258.480 200 0.01%
258.460 100 0.01%
258.450 400 0.02%
258.420 200 0.01%
258.380 5600 0.31%
258.330 3000 0.17%
258.280 800 0.04%
258.250 700 0.04%
258.200 1400 0.08%
258.190 800 0.04%
258.180 5000 0.28%
258.150 900 0.05%
258.130 400 0.02%
258.100 1800 0.10%
258.060 800 0.04%
258.000 19300 1.08%
257.980 1800 0.10%
257.970 1600 0.09%
257.950 1400 0.08%
257.880 200 0.01%
257.840 300 0.02%
257.830 500 0.03%
257.800 2400 0.13%
257.790 800 0.04%
257.780 3800 0.21%
257.770 2000 0.11%
257.760 300 0.02%
257.750 1400 0.08%
257.730 800 0.04%
257.710 1000 0.06%
257.700 1500 0.08%
257.690 1400 0.08%
257.670 900 0.05%
257.620 2400 0.13%
257.610 200 0.01%
257.600 3000 0.17%
257.590 200 0.01%
257.570 2100 0.12%
257.550 200 0.01%
257.530 700 0.04%
257.520 4000 0.22%
257.510 1400 0.08%
257.460 100 0.01%
257.400 800 0.04%
257.390 400 0.02%
257.380 1100 0.06%
257.330 3900 0.22%
257.310 2400 0.13%
257.300 5100 0.29%
257.290 500 0.03%
257.270 2400 0.13%
257.260 4300 0.24%
257.250 300 0.02%
257.240 8200 0.46%
257.230 3400 0.19%
257.210 2000 0.11%
257.200 800 0.04%
257.190 1600 0.09%
257.150 1500 0.08%
257.140 9000 0.50%
257.130 100 0.01%
257.060 5900 0.33%
257.050 200 0.01%
257.030 200 0.01%
257.020 500 0.03%
257.010 2500 0.14%
257.000 900 0.05%
256.970 900 0.05%
256.950 300 0.02%
256.940 500 0.03%
256.910 5400 0.30%
256.860 600 0.03%
256.850 200 0.01%
256.840 100 0.01%
256.820 400 0.02%
256.800 1300 0.07%
256.760 1100 0.06%
256.700 500 0.03%
256.680 4000 0.22%
256.650 1192 0.07%
256.640 500 0.03%
256.630 1500 0.08%
256.620 1900 0.11%
256.580 400 0.02%
256.560 800 0.04%
256.500 1500 0.08%
256.420 100 0.01%
256.360 3500 0.20%
256.350 300 0.02%
256.320 3400 0.19%
256.300 3100 0.17%
256.230 600 0.03%
256.180 100 0.01%
256.110 300 0.02%
256.060 400 0.02%
256.040 900 0.05%
256.010 900 0.05%
256.000 14700 0.82%
255.960 900 0.05%
255.930 400 0.02%
255.900 1500 0.08%
255.890 400 0.02%
255.870 700 0.04%
255.860 600 0.03%
255.840 1400 0.08%
255.830 100 0.01%
255.780 500 0.03%
255.770 2100 0.12%
255.760 100 0.01%
255.750 4400 0.25%
255.740 900 0.05%
255.700 8900 0.50%
255.690 2700 0.15%
255.680 600 0.03%
255.650 700 0.04%
255.640 1800 0.10%
255.630 700 0.04%
255.620 5600 0.31%
255.610 200 0.01%
255.600 9000 0.50%
255.590 4400 0.25%
255.580 2600 0.15%
255.570 1000 0.06%
255.560 1500 0.08%
255.550 12600 0.71%
255.540 700 0.04%
255.530 500 0.03%
255.510 4500 0.25%
255.500 9300 0.52%
255.490 4500 0.25%
255.480 1700 0.10%
255.470 1700 0.10%
255.460 100 0.01%
255.450 3300 0.18%
255.440 1400 0.08%
255.430 1600 0.09%
255.420 3700 0.21%
255.410 1400 0.08%
255.400 900 0.05%
255.390 3000 0.17%
255.380 500 0.03%
255.370 100 0.01%
255.360 300 0.02%
255.350 3700 0.21%
255.340 400 0.02%
255.330 12700 0.71%
255.320 3700 0.21%
255.310 2700 0.15%
255.300 2300 0.13%
255.290 800 0.04%
255.280 4600 0.26%
255.270 1100 0.06%
255.260 7100 0.40%
255.250 2900 0.16%
255.240 4100 0.23%
255.230 3500 0.20%
255.220 10000 0.56%
255.210 5600 0.31%
255.200 9400 0.53%
255.190 1300 0.07%
255.180 3000 0.17%
255.170 1300 0.07%
255.150 6900 0.39%
255.130 700 0.04%
255.120 400 0.02%
255.110 700 0.04%
255.100 6000 0.34%
255.090 500 0.03%
255.080 1200 0.07%
255.070 600 0.03%
255.060 1100 0.06%
255.050 3800 0.21%
255.040 800 0.04%
255.030 8800 0.49%
255.020 700 0.04%
255.010 1300 0.07%
255.000 89800 5.03%
254.990 3300 0.18%
254.980 2600 0.15%
254.970 3100 0.17%
254.960 1200 0.07%
254.950 3000 0.17%
254.940 700 0.04%
254.930 1300 0.07%
254.920 2800 0.16%
254.900 1700 0.10%
254.890 3200 0.18%
254.880 4700 0.26%
254.870 200 0.01%
254.860 3500 0.20%
254.850 1900 0.11%
254.840 2200 0.12%
254.830 600 0.03%
254.820 8100 0.45%
254.810 8300 0.46%
254.800 7800 0.44%
254.790 1900 0.11%
254.780 400 0.02%
254.770 3900 0.22%
254.760 300 0.02%
254.740 4600 0.26%
254.710 5200 0.29%
254.700 300 0.02%
254.690 5400 0.30%
254.680 1700 0.10%
254.660 500 0.03%
254.650 800 0.04%
254.640 2200 0.12%
254.630 900 0.05%
254.620 800 0.04%
254.610 500 0.03%
254.600 6300 0.35%
254.590 400 0.02%
254.580 1100 0.06%
254.570 2000 0.11%
254.560 1200 0.07%
254.550 1800 0.10%
254.540 7500 0.42%
254.530 4700 0.26%
254.520 3300 0.18%
254.510 100 0.01%
254.500 34700 1.94%
254.490 300 0.02%
254.480 400 0.02%
254.470 10300 0.58%
254.460 800 0.04%
254.450 200 0.01%
254.440 1900 0.11%
254.430 2300 0.13%
254.420 100 0.01%
254.410 2000 0.11%
254.380 1900 0.11%
254.370 2500 0.14%
254.360 1900 0.11%
254.350 2600 0.15%
254.340 800 0.04%
254.330 1400 0.08%
254.320 4000 0.22%
254.310 6100 0.34%
254.300 6100 0.34%
254.290 1400 0.08%
254.280 2900 0.16%
254.270 800 0.04%
254.260 1900 0.11%
254.250 700 0.04%
254.230 300 0.02%
254.210 1700 0.10%
254.200 1700 0.10%
254.180 1000 0.06%
254.170 3400 0.19%
254.160 1500 0.08%
254.140 600 0.03%
254.130 1500 0.08%
254.120 600 0.03%
254.100 200 0.01%
254.080 600 0.03%
254.070 900 0.05%
254.060 400 0.02%
254.050 3700 0.21%
254.040 700 0.04%
254.020 2600 0.15%
254.000 18600 1.04%
253.980 3700 0.21%
253.970 2400 0.13%
253.960 1800 0.10%
253.950 700 0.04%
253.920 1700 0.10%
253.900 900 0.05%
253.890 1400 0.08%
253.880 400 0.02%
253.850 1200 0.07%
253.840 3700 0.21%
253.810 1800 0.10%
253.800 7700 0.43%
253.790 1000 0.06%
253.780 2600 0.15%
253.770 400 0.02%
253.760 1700 0.10%
253.730 200 0.01%
253.720 1600 0.09%
253.710 1700 0.10%
253.700 300 0.02%
253.670 3400 0.19%
253.660 900 0.05%
253.650 2500 0.14%
253.640 500 0.03%
253.630 600 0.03%
253.600 400 0.02%
253.590 300 0.02%
253.580 200 0.01%
253.550 500 0.03%
253.540 1200 0.07%
253.530 700 0.04%
253.520 1300 0.07%
253.510 1400 0.08%
253.500 4400 0.25%
253.470 1400 0.08%
253.460 2300 0.13%
253.450 2700 0.15%
253.440 100 0.01%
253.400 700 0.04%
253.390 800 0.04%
253.360 1900 0.11%
253.320 700 0.04%
253.310 4500 0.25%
253.300 6400 0.36%
253.290 2000 0.11%
253.280 500 0.03%
253.250 1300 0.07%
253.240 4300 0.24%
253.230 5800 0.32%
253.220 1100 0.06%
253.200 4600 0.26%
253.170 1200 0.07%
253.160 1300 0.07%
253.150 600 0.03%
253.120 600 0.03%
253.090 3000 0.17%
253.070 1700 0.10%
253.060 2000 0.11%
253.050 600 0.03%
253.020 2200 0.12%
253.010 300 0.02%
253.000 35000 1.96%
252.980 4700 0.26%
252.920 12500 0.70%
252.900 1400 0.08%
252.870 3100 0.17%
252.850 1400 0.08%
252.820 100 0.01%
252.810 1500 0.08%
252.780 1600 0.09%
252.750 1300 0.07%
252.710 4400 0.25%
252.700 5500 0.31%
252.680 1600 0.09%
252.670 300 0.02%
252.660 100 0.01%
252.650 3300 0.18%
252.640 400 0.02%
252.630 1000 0.06%
252.620 2000 0.11%
252.610 2500 0.14%
252.580 700 0.04%
252.570 2094 0.12%
252.560 7700 0.43%
252.550 500 0.03%
252.500 900 0.05%
252.430 200 0.01%
252.400 6700 0.38%
252.390 1000 0.06%
252.380 11800 0.66%
252.370 4300 0.24%
252.360 1400 0.08%
252.350 1900 0.11%
252.340 1700 0.10%
252.330 3200 0.18%
252.320 1200 0.07%
252.310 5100 0.29%
252.300 200 0.01%
252.290 1700 0.10%
252.280 6000 0.34%
252.270 3100 0.17%
252.250 12900 0.72%
252.230 5000 0.28%
252.220 900 0.05%
252.210 800 0.04%
252.200 19619 1.10%
252.170 800 0.04%
252.130 3600 0.20%
252.110 800 0.04%
252.100 1800 0.10%
252.080 2900 0.16%
252.070 1100 0.06%
252.060 1100 0.06%
252.050 200 0.01%
252.020 400 0.02%
252.010 5000 0.28%
252.000 19900 1.11%
251.990 1000 0.06%
251.980 16500 0.92%
251.970 7100 0.40%
251.960 2600 0.15%
251.890 1900 0.11%
251.860 1200 0.07%
251.800 900 0.05%
251.790 3300 0.18%
251.780 1500 0.08%
251.760 4700 0.26%
251.750 1900 0.11%
251.730 1000 0.06%
251.720 1600 0.09%
251.700 1000 0.06%
251.650 5000 0.28%
251.640 600 0.03%
251.630 1300 0.07%
251.610 2500 0.14%
251.600 400 0.02%
251.570 7800 0.44%
251.510 200 0.01%
251.500 1100 0.06%
251.490 800 0.04%
251.470 2400 0.13%
251.450 8700 0.49%
251.420 800 0.04%
251.410 500 0.03%
251.400 1100 0.06%
251.390 800 0.04%
251.350 700 0.04%
251.330 1300 0.07%
251.310 600 0.03%
251.300 2000 0.11%
251.290 300 0.02%
251.280 4900 0.27%
251.250 1300 0.07%
251.240 800 0.04%
251.230 2200 0.12%
251.200 3800 0.21%
251.140 2600 0.15%
251.110 500 0.03%
251.100 3300 0.18%
251.080 1900 0.11%
251.070 7300 0.41%
251.030 1400 0.08%
251.020 1000 0.06%
251.010 300 0.02%
251.000 21300 1.19%
250.990 200 0.01%
250.940 9500 0.53%
250.900 1700 0.10%
250.890 3200 0.18%
250.870 3000 0.17%
250.850 400 0.02%
250.800 1700 0.10%
250.720 500 0.03%
250.690 500 0.03%
250.680 6800 0.38%
250.670 3100 0.17%
250.600 2400 0.13%
250.580 800 0.04%
250.570 6600 0.37%
250.560 700 0.04%
250.550 1400 0.08%
250.540 1200 0.07%
250.520 2000 0.11%
250.500 2300 0.13%
250.490 2700 0.15%
250.480 1700 0.10%
250.470 3900 0.22%
250.460 1800 0.10%
250.450 200 0.01%
250.420 300 0.02%
250.410 1000 0.06%
250.400 800 0.04%
250.390 3400 0.19%
250.380 1800 0.10%
250.360 2900 0.16%
250.320 300 0.02%
250.310 1500 0.08%
250.300 2900 0.16%
250.250 700 0.04%
250.220 200 0.01%
250.200 1000 0.06%
250.190 5100 0.29%
250.180 300 0.02%
250.170 300 0.02%
250.150 2200 0.12%
250.140 800 0.04%
250.130 100 0.01%
250.110 4300 0.24%
250.100 3400 0.19%
250.070 1200 0.07%
250.020 1900 0.11%
250.010 2100 0.12%
250.000 44200 2.47%
249.990 300 0.02%
249.970 7200 0.40%
249.900 300 0.02%
249.890 600 0.03%
249.850 800 0.04%
249.830 4100 0.23%
249.810 2800 0.16%
249.760 1700 0.10%
249.750 16100 0.90%
249.700 1100 0.06%
249.680 400 0.02%
249.660 1100 0.06%
249.650 1000 0.06%
249.470 16500 0.92%
249.270 10300 0.58%
248.990 1600 0.09%
248.980 800 0.04%
248.960 1400 0.08%
248.770 1800 0.10%
248.730 500 0.03%
248.680 300 0.02%
248.660 300 0.02%
248.560 3200 0.18%
248.200 400 0.02%
248.190 700 0.04%
248.130 200 0.01%
248.120 400 0.02%
248.040 2100 0.12%
247.850 1100 0.06%
247.800 1000 0.06%
247.780 900 0.05%
247.760 3200 0.18%
247.740 800 0.04%
247.700 2200 0.12%
247.660 1500 0.08%
247.650 1600 0.09%
247.590 1000 0.06%
247.560 200 0.01%
247.550 600 0.03%
247.540 200 0.01%
247.530 600 0.03%
247.510 2400 0.13%
247.500 1200 0.07%
247.490 1300 0.07%
247.470 300 0.02%
247.460 3600 0.20%
247.450 700 0.04%
247.440 100 0.01%
247.430 700 0.04%
247.420 2000 0.11%
247.410 1500 0.08%
247.400 4200 0.24%
247.390 200 0.01%
247.380 300 0.02%
247.370 1000 0.06%
247.360 700 0.04%
247.350 1000 0.06%
247.300 100 0.01%
247.280 3400 0.19%
247.250 500 0.03%
247.240 1000 0.06%
247.200 2700 0.15%
247.160 500 0.03%
247.150 2600 0.15%
247.140 300 0.02%
247.120 1500 0.08%
247.110 100 0.01%
247.100 5100 0.29%
247.000 11000 0.62%
246.990 800 0.04%
246.940 800 0.04%
246.830 200 0.01%
246.730 300 0.02%
246.700 600 0.03%
246.690 1200 0.07%
246.680 400 0.02%
246.670 1000 0.06%
246.660 100 0.01%
246.650 600 0.03%
246.630 400 0.02%
246.600 900 0.05%
246.580 100 0.01%
246.570 700 0.04%
246.560 700 0.04%
246.510 400 0.02%
246.500 4000 0.22%
246.480 1200 0.07%
246.460 1700 0.10%
246.440 1200 0.07%
246.430 700 0.04%
246.420 3200 0.18%
246.400 300 0.02%
246.360 600 0.03%
246.350 100 0.01%
246.300 100 0.01%
246.290 1700 0.10%
246.280 2200 0.12%
246.250 2600 0.15%
246.240 300 0.02%
246.220 500 0.03%
246.210 600 0.03%
246.200 1500 0.08%
246.160 1700 0.10%
246.050 4400 0.25%
246.030 6900 0.39%
246.000 11700 0.65%
245.980 800 0.04%
245.970 2600 0.15%
245.820 200 0.01%
245.670 400 0.02%
245.530 300 0.02%
245.520 400 0.02%
245.510 1900 0.11%
245.200 7200 0.40%