| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 186.670 | 600 | 0.05% | |
| 186.660 | 200 | 0.02% | |
| 186.640 | 200 | 0.02% | |
| 186.580 | 600 | 0.05% | |
| 186.570 | 6200 | 0.49% | |
| 186.500 | 5900 | 0.47% | |
| 186.490 | 400 | 0.03% | |
| 186.480 | 300 | 0.02% | |
| 186.380 | 1200 | 0.09% | |
| 186.370 | 1600 | 0.13% | |
| 186.360 | 2600 | 0.21% | |
| 186.340 | 400 | 0.03% | |
| 186.330 | 400 | 0.03% | |
| 186.320 | 800 | 0.06% | |
| 186.310 | 700 | 0.06% | |
| 186.300 | 300 | 0.02% | |
| 186.290 | 900 | 0.07% | |
| 186.280 | 4100 | 0.32% | |
| 186.270 | 3100 | 0.24% | |
| 186.260 | 1000 | 0.08% | |
| 186.250 | 1300 | 0.10% | |
| 186.230 | 300 | 0.02% | |
| 186.220 | 3300 | 0.26% | |
| 186.210 | 5900 | 0.47% | |
| 186.200 | 7600 | 0.60% | |
| 186.190 | 10700 | 0.85% | |
| 186.180 | 2100 | 0.17% | |
| 186.170 | 3400 | 0.27% | |
| 186.160 | 1600 | 0.13% | |
| 186.150 | 1400 | 0.11% | |
| 186.140 | 4400 | 0.35% | |
| 186.130 | 3100 | 0.24% | |
| 186.120 | 7600 | 0.60% | |
| 186.110 | 5500 | 0.43% | |
| 186.100 | 5900 | 0.47% | |
| 186.090 | 3100 | 0.24% | |
| 186.080 | 4000 | 0.32% | |
| 186.070 | 1700 | 0.13% | |
| 186.060 | 4000 | 0.32% | |
| 186.050 | 200 | 0.02% | |
| 186.040 | 3600 | 0.28% | |
| 186.020 | 4200 | 0.33% | |
| 186.010 | 200 | 0.02% | |
| 186.000 | 30800 | 2.43% | |
| 185.990 | 2000 | 0.16% | |
| 185.980 | 800 | 0.06% | |
| 185.970 | 1100 | 0.09% | |
| 185.960 | 8300 | 0.66% | |
| 185.950 | 9700 | 0.77% | |
| 185.940 | 2200 | 0.17% | |
| 185.930 | 2300 | 0.18% | |
| 185.920 | 15800 | 1.25% | |
| 185.910 | 3500 | 0.28% | |
| 185.900 | 8300 | 0.66% | |
| 185.890 | 8800 | 0.70% | |
| 185.880 | 14900 | 1.18% | |
| 185.870 | 9100 | 0.72% | |
| 185.860 | 1000 | 0.08% | |
| 185.850 | 5500 | 0.43% | |
| 185.840 | 4100 | 0.32% | |
| 185.830 | 7700 | 0.61% | |
| 185.820 | 11080 | 0.88% | |
| 185.810 | 4800 | 0.38% | |
| 185.800 | 12200 | 0.96% | |
| 185.790 | 3300 | 0.26% | |
| 185.780 | 3800 | 0.30% | |
| 185.770 | 3800 | 0.30% | |
| 185.760 | 6000 | 0.47% | |
| 185.750 | 6700 | 0.53% | |
| 185.740 | 5500 | 0.43% | |
| 185.730 | 2400 | 0.19% | |
| 185.720 | 1500 | 0.12% | |
| 185.710 | 2300 | 0.18% | |
| 185.700 | 9900 | 0.78% | |
| 185.690 | 1300 | 0.10% | |
| 185.680 | 4200 | 0.33% | |
| 185.670 | 3000 | 0.24% | |
| 185.650 | 3100 | 0.24% | |
| 185.640 | 3800 | 0.30% | |
| 185.630 | 1600 | 0.13% | |
| 185.620 | 10300 | 0.81% | |
| 185.610 | 8000 | 0.63% | |
| 185.600 | 6000 | 0.47% | |
| 185.590 | 2700 | 0.21% | |
| 185.580 | 4800 | 0.38% | |
| 185.570 | 1700 | 0.13% | |
| 185.560 | 600 | 0.05% | |
| 185.550 | 3500 | 0.28% | |
| 185.540 | 3300 | 0.26% | |
| 185.530 | 1900 | 0.15% | |
| 185.520 | 3900 | 0.31% | |
| 185.510 | 4600 | 0.36% | |
| 185.500 | 33803 | 2.67% | |
| 185.490 | 8000 | 0.63% | |
| 185.480 | 2300 | 0.18% | |
| 185.470 | 2400 | 0.19% | |
| 185.460 | 3700 | 0.29% | |
| 185.450 | 21500 | 1.70% | |
| 185.440 | 10507 | 0.83% | |
| 185.430 | 6097 | 0.48% | |
| 185.420 | 34930 | 2.76% | |
| 185.410 | 21993 | 1.74% | |
| 185.400 | 21400 | 1.69% | |
| 185.390 | 12200 | 0.96% | |
| 185.380 | 10000 | 0.79% | |
| 185.370 | 4400 | 0.35% | |
| 185.360 | 4900 | 0.39% | |
| 185.350 | 13400 | 1.06% | |
| 185.340 | 17200 | 1.36% | |
| 185.330 | 7597 | 0.60% | |
| 185.320 | 8497 | 0.67% | |
| 185.310 | 1900 | 0.15% | |
| 185.300 | 10503 | 0.83% | |
| 185.290 | 1900 | 0.15% | |
| 185.280 | 3400 | 0.27% | |
| 185.270 | 4500 | 0.36% | |
| 185.260 | 3900 | 0.31% | |
| 185.250 | 19200 | 1.52% | |
| 185.240 | 6900 | 0.55% | |
| 185.230 | 6500 | 0.51% | |
| 185.220 | 1200 | 0.09% | |
| 185.210 | 3300 | 0.26% | |
| 185.200 | 5300 | 0.42% | |
| 185.190 | 6400 | 0.51% | |
| 185.180 | 10900 | 0.86% | |
| 185.170 | 5100 | 0.40% | |
| 185.160 | 7200 | 0.57% | |
| 185.150 | 6100 | 0.48% | |
| 185.140 | 900 | 0.07% | |
| 185.130 | 3100 | 0.24% | |
| 185.120 | 3900 | 0.31% | |
| 185.110 | 600 | 0.05% | |
| 185.100 | 800 | 0.06% | |
| 185.090 | 1000 | 0.08% | |
| 185.080 | 1700 | 0.13% | |
| 185.070 | 800 | 0.06% | |
| 185.060 | 200 | 0.02% | |
| 185.050 | 1700 | 0.13% | |
| 185.040 | 100 | 0.01% | |
| 185.030 | 1000 | 0.08% | |
| 185.020 | 800 | 0.06% | |
| 185.010 | 1300 | 0.10% | |
| 185.000 | 20800 | 1.64% | |
| 184.990 | 8800 | 0.70% | |
| 184.980 | 300 | 0.02% | |
| 184.960 | 700 | 0.06% | |
| 184.930 | 600 | 0.05% | |
| 184.920 | 100 | 0.01% | |
| 184.910 | 3700 | 0.29% | |
| 184.880 | 2000 | 0.16% | |
| 184.870 | 400 | 0.03% | |
| 184.850 | 1000 | 0.08% | |
| 184.840 | 1700 | 0.13% | |
| 184.830 | 600 | 0.05% | |
| 184.820 | 1300 | 0.10% | |
| 184.810 | 900 | 0.07% | |
| 184.800 | 5500 | 0.43% | |
| 184.790 | 6900 | 0.55% | |
| 184.780 | 3600 | 0.28% | |
| 184.770 | 2000 | 0.16% | |
| 184.760 | 1100 | 0.09% | |
| 184.750 | 4800 | 0.38% | |
| 184.740 | 3600 | 0.28% | |
| 184.730 | 600 | 0.05% | |
| 184.720 | 2300 | 0.18% | |
| 184.710 | 700 | 0.06% | |
| 184.700 | 8900 | 0.70% | |
| 184.690 | 4300 | 0.34% | |
| 184.680 | 5400 | 0.43% | |
| 184.670 | 2800 | 0.22% | |
| 184.660 | 13100 | 1.03% | |
| 184.650 | 3900 | 0.31% | |
| 184.640 | 3600 | 0.28% | |
| 184.630 | 2200 | 0.17% | |
| 184.620 | 8300 | 0.66% | |
| 184.610 | 2600 | 0.21% | |
| 184.600 | 21200 | 1.67% | |
| 184.590 | 2200 | 0.17% | |
| 184.580 | 4500 | 0.36% | |
| 184.570 | 1800 | 0.14% | |
| 184.560 | 6000 | 0.47% | |
| 184.550 | 7000 | 0.55% | |
| 184.540 | 4200 | 0.33% | |
| 184.530 | 2600 | 0.21% | |
| 184.520 | 5000 | 0.39% | |
| 184.510 | 3100 | 0.24% | |
| 184.500 | 2600 | 0.21% | |
| 184.490 | 1900 | 0.15% | |
| 184.480 | 3200 | 0.25% | |
| 184.470 | 3200 | 0.25% | |
| 184.460 | 3700 | 0.29% | |
| 184.450 | 1200 | 0.09% | |
| 184.440 | 4500 | 0.36% | |
| 184.430 | 3162 | 0.25% | |
| 184.420 | 5338 | 0.42% | |
| 184.410 | 4200 | 0.33% | |
| 184.400 | 7600 | 0.60% | |
| 184.390 | 4800 | 0.38% | |
| 184.380 | 6200 | 0.49% | |
| 184.370 | 4700 | 0.37% | |
| 184.360 | 800 | 0.06% | |
| 184.350 | 1600 | 0.13% | |
| 184.340 | 2000 | 0.16% | |
| 184.330 | 1200 | 0.09% | |
| 184.320 | 3900 | 0.31% | |
| 184.310 | 700 | 0.06% | |
| 184.300 | 4000 | 0.32% | |
| 184.290 | 3100 | 0.24% | |
| 184.280 | 1500 | 0.12% | |
| 184.270 | 1400 | 0.11% | |
| 184.260 | 4100 | 0.32% | |
| 184.250 | 8800 | 0.70% | |
| 184.240 | 5000 | 0.39% | |
| 184.230 | 600 | 0.05% | |
| 184.220 | 800 | 0.06% | |
| 184.210 | 2200 | 0.17% | |
| 184.200 | 1500 | 0.12% | |
| 184.190 | 4100 | 0.32% | |
| 184.180 | 1100 | 0.09% | |
| 184.170 | 400 | 0.03% | |
| 184.160 | 500 | 0.04% | |
| 184.150 | 6300 | 0.50% | |
| 184.140 | 800 | 0.06% | |
| 184.120 | 1500 | 0.12% | |
| 184.110 | 3900 | 0.31% | |
| 184.100 | 5700 | 0.45% | |
| 184.090 | 400 | 0.03% | |
| 184.080 | 1300 | 0.10% | |
| 184.070 | 400 | 0.03% | |
| 184.050 | 3500 | 0.28% | |
| 184.040 | 7200 | 0.57% | |
| 184.020 | 900 | 0.07% | |
| 184.010 | 500 | 0.04% | |
| 184.000 | 8600 | 0.68% | |
| 183.990 | 800 | 0.06% | |
| 183.980 | 1600 | 0.13% | |
| 183.960 | 600 | 0.05% | |
| 183.950 | 4500 | 0.36% | |
| 183.930 | 200 | 0.02% | |
| 183.920 | 100 | 0.01% | |
| 183.900 | 5600 | 0.44% | |
| 183.890 | 1400 | 0.11% | |
| 183.880 | 1700 | 0.13% | |
| 183.870 | 6400 | 0.51% | |
| 183.860 | 300 | 0.02% | |
| 183.840 | 1100 | 0.09% | |
| 183.820 | 800 | 0.06% | |
| 183.810 | 1500 | 0.12% | |
| 183.800 | 12700 | 1.00% | |
| 183.790 | 1000 | 0.08% | |
| 183.780 | 100 | 0.01% | |
| 183.770 | 2400 | 0.19% | |
| 183.760 | 700 | 0.06% | |
| 183.730 | 300 | 0.02% | |
| 183.720 | 4200 | 0.33% | |
| 183.710 | 4800 | 0.38% | |
| 183.700 | 7800 | 0.62% | |
| 183.690 | 4500 | 0.36% | |
| 183.680 | 1900 | 0.15% | |
| 183.670 | 100 | 0.01% | |
| 183.660 | 1100 | 0.09% | |
| 183.640 | 1200 | 0.09% | |
| 183.630 | 3100 | 0.24% | |
| 183.620 | 1400 | 0.11% | |
| 183.610 | 2100 | 0.17% | |
| 183.600 | 1900 | 0.15% | |
| 183.590 | 1200 | 0.09% | |
| 183.580 | 200 | 0.02% | |
| 183.570 | 900 | 0.07% | |
| 183.560 | 3300 | 0.26% | |
| 183.550 | 3400 | 0.27% | |
| 183.530 | 1000 | 0.08% | |
| 183.510 | 400 | 0.03% | |
| 183.500 | 4900 | 0.39% | |
| 183.490 | 2500 | 0.20% | |
| 183.480 | 1000 | 0.08% | |
| 183.470 | 1500 | 0.12% | |
| 183.460 | 2700 | 0.21% | |
| 183.450 | 4600 | 0.36% | |
| 183.440 | 1100 | 0.09% | |
| 183.430 | 1000 | 0.08% | |
| 183.410 | 3000 | 0.24% | |
| 183.400 | 3000 | 0.24% | |
| 183.390 | 100 | 0.01% | |
| 183.370 | 400 | 0.03% | |
| 183.360 | 100 | 0.01% | |
| 183.350 | 5500 | 0.43% | |
| 183.340 | 2200 | 0.17% | |
| 183.320 | 3100 | 0.24% | |
| 183.310 | 300 | 0.02% | |
| 183.300 | 6700 | 0.53% | |
| 183.290 | 600 | 0.05% | |
| 183.240 | 1300 | 0.10% | |
| 183.230 | 500 | 0.04% | |
| 183.220 | 400 | 0.03% | |
| 183.210 | 3800 | 0.30% | |
| 183.200 | 5200 | 0.41% | |
| 183.190 | 17400 | 1.37% | |
| 183.180 | 2000 | 0.16% | |
| 183.170 | 300 | 0.02% | |
| 183.160 | 400 | 0.03% | |
| 183.150 | 1800 | 0.14% | |
| 183.110 | 1500 | 0.12% | |
| 183.100 | 2000 | 0.16% | |
| 183.090 | 1700 | 0.13% | |
| 183.080 | 200 | 0.02% | |
| 183.020 | 600 | 0.05% |