投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000596.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
212.090 200 0.01%
212.040 400 0.02%
212.030 19500 0.79%
212.020 200 0.01%
212.000 10900 0.44%
211.990 9600 0.39%
211.980 4700 0.19%
211.940 9400 0.38%
211.900 100 0.00%
211.890 1700 0.07%
211.880 600 0.02%
211.800 4500 0.18%
211.750 1500 0.06%
211.630 700 0.03%
211.600 5200 0.21%
211.590 6700 0.27%
211.580 800 0.03%
211.570 3900 0.16%
211.560 1100 0.04%
211.540 300 0.01%
211.520 400 0.02%
211.510 100 0.00%
211.500 23500 0.96%
211.490 700 0.03%
211.460 1700 0.07%
211.440 800 0.03%
211.410 400 0.02%
211.400 5708 0.23%
211.380 600 0.02%
211.370 600 0.02%
211.360 500 0.02%
211.350 3300 0.13%
211.340 1500 0.06%
211.300 25700 1.05%
211.290 1300 0.05%
211.280 5500 0.22%
211.260 500 0.02%
211.250 2400 0.10%
211.240 700 0.03%
211.230 500 0.02%
211.220 2100 0.09%
211.210 2900 0.12%
211.200 35000 1.43%
211.180 1800 0.07%
211.170 20300 0.83%
211.160 1000 0.04%
211.150 400 0.02%
211.140 1700 0.07%
211.120 12600 0.51%
211.110 2500 0.10%
211.100 16000 0.65%
211.090 200 0.01%
211.050 1300 0.05%
211.030 1800 0.07%
211.020 4700 0.19%
211.010 3639 0.15%
211.000 56600 2.31%
210.990 10500 0.43%
210.980 22500 0.92%
210.970 4200 0.17%
210.960 1300 0.05%
210.950 700 0.03%
210.940 1500 0.06%
210.930 7400 0.30%
210.920 700 0.03%
210.910 400 0.02%
210.900 21200 0.86%
210.890 300 0.01%
210.880 2800 0.11%
210.870 5600 0.23%
210.860 8600 0.35%
210.850 1600 0.07%
210.840 4600 0.19%
210.830 10400 0.42%
210.820 11200 0.46%
210.810 7900 0.32%
210.800 12400 0.51%
210.790 2300 0.09%
210.780 16900 0.69%
210.770 1000 0.04%
210.760 3100 0.13%
210.750 20800 0.85%
210.740 1700 0.07%
210.730 3100 0.13%
210.720 4100 0.17%
210.710 100 0.00%
210.700 11500 0.47%
210.680 24000 0.98%
210.670 21900 0.89%
210.650 10500 0.43%
210.630 7300 0.30%
210.620 1600 0.07%
210.610 500 0.02%
210.600 15700 0.64%
210.590 3400 0.14%
210.580 500 0.02%
210.550 900 0.04%
210.520 3600 0.15%
210.510 1900 0.08%
210.500 37900 1.54%
210.490 700 0.03%
210.480 2200 0.09%
210.470 4400 0.18%
210.460 5900 0.24%
210.450 14000 0.57%
210.440 800 0.03%
210.430 200 0.01%
210.420 700 0.03%
210.410 8100 0.33%
210.400 25600 1.04%
210.390 25798 1.05%
210.380 7400 0.30%
210.370 2100 0.09%
210.350 8100 0.33%
210.340 3500 0.14%
210.330 700 0.03%
210.310 5400 0.22%
210.300 32800 1.34%
210.290 12000 0.49%
210.270 3400 0.14%
210.250 1000 0.04%
210.230 1800 0.07%
210.220 300 0.01%
210.210 12300 0.50%
210.200 37400 1.52%
210.190 800 0.03%
210.180 600 0.02%
210.170 1000 0.04%
210.160 1000 0.04%
210.150 10200 0.42%
210.140 1600 0.07%
210.110 1700 0.07%
210.100 6100 0.25%
210.090 800 0.03%
210.070 13300 0.54%
210.050 1100 0.04%
210.030 500 0.02%
210.020 11100 0.45%
210.010 1500 0.06%
210.000 56400 2.30%
209.990 9000 0.37%
209.980 2600 0.11%
209.960 2600 0.11%
209.950 5400 0.22%
209.940 7500 0.31%
209.930 1100 0.04%
209.920 8500 0.35%
209.910 2000 0.08%
209.900 12500 0.51%
209.890 7300 0.30%
209.880 12800 0.52%
209.870 9600 0.39%
209.860 13900 0.57%
209.850 4800 0.20%
209.840 400 0.02%
209.820 3200 0.13%
209.810 7500 0.31%
209.800 12400 0.51%
209.790 1000 0.04%
209.780 300 0.01%
209.770 700 0.03%
209.750 4800 0.20%
209.730 500 0.02%
209.700 4000 0.16%
209.680 100 0.00%
209.670 5100 0.21%
209.660 4700 0.19%
209.650 11000 0.45%
209.640 100 0.00%
209.630 1000 0.04%
209.610 13700 0.56%
209.600 1100 0.04%
209.590 2300 0.09%
209.580 3800 0.15%
209.570 900 0.04%
209.560 500 0.02%
209.550 3400 0.14%
209.540 100 0.00%
209.530 200 0.01%
209.520 800 0.03%
209.510 9100 0.37%
209.500 35804 1.46%
209.490 4000 0.16%
209.480 7300 0.30%
209.470 8200 0.33%
209.460 10300 0.42%
209.450 7400 0.30%
209.440 200 0.01%
209.420 400 0.02%
209.410 10400 0.42%
209.400 13100 0.53%
209.390 3100 0.13%
209.380 3100 0.13%
209.370 5100 0.21%
209.360 13296 0.54%
209.350 1900 0.08%
209.330 3100 0.13%
209.320 1700 0.07%
209.310 4400 0.18%
209.300 37700 1.54%
209.290 2300 0.09%
209.280 500 0.02%
209.270 100 0.00%
209.250 9100 0.37%
209.220 2500 0.10%
209.210 5900 0.24%
209.200 13700 0.56%
209.190 2900 0.12%
209.180 31400 1.28%
209.170 13200 0.54%
209.150 4800 0.20%
209.130 900 0.04%
209.120 2400 0.10%
209.110 1800 0.07%
209.100 14200 0.58%
209.070 1400 0.06%
209.060 9000 0.37%
209.050 1800 0.07%
209.040 700 0.03%
209.030 600 0.02%
209.020 1700 0.07%
209.010 5000 0.20%
209.000 38000 1.55%
208.990 600 0.02%
208.980 21044 0.86%
208.970 2700 0.11%
208.940 900 0.04%
208.920 12100 0.49%
208.910 1200 0.05%
208.900 2000 0.08%
208.880 6800 0.28%
208.860 6200 0.25%
208.850 2200 0.09%
208.840 2200 0.09%
208.830 400 0.02%
208.820 600 0.02%
208.810 800 0.03%
208.800 13400 0.55%
208.790 14100 0.57%
208.780 100 0.00%
208.770 600 0.02%
208.760 7200 0.29%
208.750 300 0.01%
208.700 11300 0.46%
208.690 2400 0.10%
208.670 2700 0.11%
208.660 4100 0.17%
208.650 1500 0.06%
208.640 1400 0.06%
208.610 1000 0.04%
208.600 800 0.03%
208.590 1000 0.04%
208.580 29400 1.20%
208.540 700 0.03%
208.530 2800 0.11%
208.520 7800 0.32%
208.510 5800 0.24%
208.500 7500 0.31%
208.490 5400 0.22%
208.470 500 0.02%
208.460 400 0.02%
208.450 1400 0.06%
208.440 300 0.01%
208.430 100 0.00%
208.390 700 0.03%
208.380 8700 0.35%
208.340 500 0.02%
208.310 4900 0.20%
208.300 8800 0.36%
208.290 300 0.01%
208.280 3600 0.15%
208.270 400 0.02%
208.260 2900 0.12%
208.250 800 0.03%
208.240 700 0.03%
208.220 200 0.01%
208.210 1000 0.04%
208.200 1000 0.04%
208.190 200 0.01%
208.180 700 0.03%
208.170 100 0.00%
208.130 400 0.02%
208.120 1100 0.04%
208.110 1200 0.05%
208.100 1600 0.07%
208.090 700 0.03%
208.080 5400 0.22%
208.070 3000 0.12%
208.060 700 0.03%
208.050 7400 0.30%
208.030 8000 0.33%
208.020 500 0.02%
208.010 8900 0.36%
208.000 74900 3.05%
207.990 3600 0.15%
207.980 700 0.03%
207.950 2100 0.09%
207.930 1300 0.05%
207.920 3800 0.15%
207.910 1900 0.08%
207.900 9152 0.37%
207.880 2200 0.09%
207.870 200 0.01%
207.860 2908 0.12%
207.850 2800 0.11%
207.840 300 0.01%
207.830 2300 0.09%
207.800 1200 0.05%
207.790 200 0.01%
207.770 1200 0.05%
207.760 1800 0.07%
207.740 1400 0.06%
207.730 3500 0.14%
207.720 7900 0.32%
207.710 2800 0.11%
207.690 800 0.03%
207.680 300 0.01%
207.650 300 0.01%
207.640 600 0.02%
207.630 2500 0.10%
207.620 6900 0.28%
207.600 7200 0.29%
207.590 3200 0.13%
207.580 2400 0.10%
207.560 400 0.02%
207.550 8100 0.33%
207.530 5000 0.20%
207.520 3000 0.12%
207.510 200 0.01%
207.500 23100 0.94%
207.480 7600 0.31%
207.450 500 0.02%
207.440 1500 0.06%
207.430 13900 0.57%
207.420 6200 0.25%
207.410 31884 1.30%
207.400 54600 2.23%
207.390 8100 0.33%
207.380 43800 1.79%
207.370 19992 0.81%
207.360 1800 0.07%
207.350 500 0.02%
207.330 1500 0.06%
207.320 1700 0.07%
207.310 2400 0.10%
207.300 7400 0.30%
207.290 500 0.02%
207.280 2700 0.11%
207.270 1100 0.04%
207.260 800 0.03%
207.250 300 0.01%
207.240 1000 0.04%
207.230 3692 0.15%
207.220 8 0.00%
207.210 400 0.02%
207.200 1300 0.05%
207.180 900 0.04%
207.170 700 0.03%
207.160 8700 0.35%
207.150 700 0.03%
207.140 8200 0.33%
207.130 3400 0.14%
207.120 10400 0.42%
207.110 400 0.02%
207.100 8400 0.34%
207.070 2300 0.09%
207.060 400 0.02%
207.050 5500 0.22%
207.040 100 0.00%
207.020 4700 0.19%
207.010 1600 0.07%
207.000 500 0.02%
206.990 9800 0.40%
206.980 1400 0.06%
206.970 3900 0.16%
206.950 6300 0.26%
206.900 1300 0.05%
206.890 200 0.01%
206.870 4900 0.20%
206.860 1000 0.04%
206.840 7000 0.29%
206.820 1900 0.08%
206.810 10700 0.44%
206.800 25400 1.04%
206.790 1300 0.05%
206.780 9500 0.39%
206.770 800 0.03%
206.760 900 0.04%
206.730 4800 0.20%
206.720 2000 0.08%
206.710 2100 0.09%
206.700 14500 0.59%
206.690 1400 0.06%
206.670 300 0.01%
206.660 18200 0.74%
206.650 3400 0.14%
206.620 6300 0.26%
206.610 3700 0.15%
206.600 25200 1.03%
206.570 17900 0.73%
206.550 1200 0.05%
206.520 3300 0.13%
206.510 1700 0.07%
206.500 2100 0.09%
206.470 2700 0.11%
206.460 1100 0.04%
206.450 500 0.02%
206.430 2300 0.09%
206.320 3700 0.15%
206.270 2900 0.12%
206.220 700 0.03%
206.200 1100 0.04%
206.120 1400 0.06%
206.000 300 0.01%
205.990 800 0.03%
205.930 7200 0.29%
205.920 3600 0.15%
205.900 3700 0.15%
205.380 700 0.03%