古井贡酒(sz000596)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
154.230	700	0.04%
154.200	900	0.05%
154.180	1300	0.07%
154.170	1200	0.06%
154.160	800	0.04%
154.150	4900	0.25%
154.130	11200	0.57%
154.120	7300	0.37%
154.110	100	0.01%
154.100	400	0.02%
154.090	6800	0.35%
154.080	1602	0.08%
154.070	8100	0.41%
154.060	7400	0.38%
154.050	10598	0.54%
154.030	7100	0.36%
154.020	6200	0.32%
154.010	3100	0.16%
154.000	36900	1.88%
153.990	18800	0.96%
153.980	14100	0.72%
153.970	5100	0.26%
153.960	7600	0.39%
153.950	15900	0.81%
153.940	4500	0.23%
153.930	14600	0.74%
153.920	8800	0.45%
153.910	4500	0.23%
153.900	32900	1.68%
153.890	4700	0.24%
153.880	8100	0.41%
153.870	15800	0.80%
153.860	45900	2.34%
153.850	14400	0.73%
153.840	11300	0.58%
153.830	5300	0.27%
153.820	17600	0.90%
153.810	22900	1.17%
153.800	28700	1.46%
153.790	9200	0.47%
153.780	12400	0.63%
153.770	6200	0.32%
153.760	5900	0.30%
153.750	4500	0.23%
153.740	3800	0.19%
153.730	4600	0.23%
153.720	6000	0.31%
153.710	18700	0.95%
153.700	22100	1.13%
153.690	19900	1.01%
153.680	7200	0.37%
153.670	7700	0.39%
153.660	11900	0.61%
153.650	10000	0.51%
153.640	4100	0.21%
153.630	6800	0.35%
153.620	21400	1.09%
153.610	15300	0.78%
153.600	28200	1.44%
153.590	7800	0.40%
153.580	13500	0.69%
153.570	8200	0.42%
153.560	6800	0.35%
153.550	4400	0.22%
153.540	8300	0.42%
153.530	7400	0.38%
153.520	6600	0.34%
153.510	8000	0.41%
153.500	19800	1.01%
153.490	3100	0.16%
153.480	8100	0.41%
153.470	12700	0.65%
153.460	1600	0.08%
153.450	7600	0.39%
153.440	2300	0.12%
153.430	2200	0.11%
153.420	5600	0.29%
153.410	21200	1.08%
153.400	9000	0.46%
153.390	1000	0.05%
153.380	1500	0.08%
153.370	5000	0.25%
153.360	9500	0.48%
153.350	3100	0.16%
153.320	700	0.04%
153.310	900	0.05%
153.300	1800	0.09%
153.290	3000	0.15%
153.270	10400	0.53%
153.260	1200	0.06%
153.250	2200	0.11%
153.230	2300	0.12%
153.220	1000	0.05%
153.210	2600	0.13%
153.200	5800	0.30%
153.190	1300	0.07%
153.180	100	0.01%
153.170	900	0.05%
153.160	1100	0.06%
153.150	400	0.02%
153.140	3600	0.18%
153.130	2300	0.12%
153.120	4900	0.25%
153.110	4400	0.22%
153.100	10700	0.54%
153.090	8400	0.43%
153.080	9200	0.47%
153.070	3000	0.15%
153.060	4500	0.23%
153.050	9000	0.46%
153.030	3800	0.19%
153.020	3000	0.15%
153.010	5400	0.28%
153.000	73900	3.76%
152.990	3000	0.15%
152.980	1400	0.07%
152.970	200	0.01%
152.960	900	0.05%
152.950	8100	0.41%
152.940	1000	0.05%
152.930	900	0.05%
152.920	5300	0.27%
152.910	2400	0.12%
152.900	8100	0.41%
152.880	1000	0.05%
152.860	3800	0.19%
152.850	2300	0.12%
152.840	10700	0.54%
152.830	100	0.01%
152.820	1600	0.08%
152.810	600	0.03%
152.800	15800	0.80%
152.790	2700	0.14%
152.780	900	0.05%
152.770	600	0.03%
152.760	1100	0.06%
152.750	4300	0.22%
152.740	400	0.02%
152.730	5000	0.25%
152.720	9100	0.46%
152.710	13000	0.66%
152.700	9200	0.47%
152.690	5400	0.28%
152.680	4200	0.21%
152.670	600	0.03%
152.660	700	0.04%
152.650	2800	0.14%
152.640	9600	0.49%
152.630	10100	0.51%
152.620	2000	0.10%
152.610	2500	0.13%
152.600	8600	0.44%
152.590	6300	0.32%
152.580	4500	0.23%
152.570	6600	0.34%
152.560	13700	0.70%
152.550	6200	0.32%
152.540	10300	0.52%
152.530	13300	0.68%
152.520	27100	1.38%
152.510	19800	1.01%
152.500	29700	1.51%
152.480	3800	0.19%
152.470	7700	0.39%
152.460	11600	0.59%
152.450	17800	0.91%
152.440	23500	1.20%
152.430	2500	0.13%
152.420	7100	0.36%
152.410	5700	0.29%
152.400	4200	0.21%
152.390	3100	0.16%
152.380	9300	0.47%
152.370	2800	0.14%
152.360	12700	0.65%
152.350	15400	0.78%
152.340	4400	0.22%
152.330	6800	0.35%
152.320	4500	0.23%
152.310	1100	0.06%
152.300	8200	0.42%
152.290	2400	0.12%
152.280	4200	0.21%
152.270	4900	0.25%
152.260	57100	2.91%
152.250	13500	0.69%
152.240	25200	1.28%
152.230	4300	0.22%
152.220	6100	0.31%
152.210	10400	0.53%
152.200	24700	1.26%
152.190	11800	0.60%
152.180	5500	0.28%
152.170	5700	0.29%
152.160	8600	0.44%
152.150	39200	2.00%
152.140	10700	0.54%
152.130	15400	0.78%
152.120	9000	0.46%
152.110	34300	1.75%
152.100	36100	1.84%
152.090	2500	0.13%
152.080	3600	0.18%
152.070	4000	0.20%
152.060	6400	0.33%
152.050	800	0.04%
152.040	2800	0.14%
152.030	2900	0.15%
152.020	1200	0.06%
152.010	8000	0.41%
152.000	12800	0.65%
151.990	300	0.02%
151.980	4400	0.22%
151.970	2000	0.10%
151.960	22100	1.13%
151.950	2800	0.14%
151.940	12100	0.62%
151.930	1700	0.09%
151.920	2500	0.13%
151.910	9900	0.50%
151.900	7200	0.37%
151.890	2000	0.10%
151.880	2700	0.14%
151.830	3400	0.17%
151.800	400	0.02%
151.780	500	0.03%
151.770	900	0.05%
151.730	2300	0.12%
151.720	900	0.05%
151.710	800	0.04%
151.700	50200	2.56%
151.600	500	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000596.SZ)