投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000596.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
219.900 6900 0.54%
219.630 800 0.06%
219.620 200 0.02%
219.600 1100 0.09%
219.580 100 0.01%
219.540 500 0.04%
219.500 2200 0.17%
219.490 200 0.02%
219.460 2400 0.19%
219.450 2000 0.16%
219.440 200 0.02%
219.430 400 0.03%
219.400 800 0.06%
219.380 3300 0.26%
219.360 2200 0.17%
219.350 100 0.01%
219.330 4300 0.33%
219.320 1100 0.09%
219.310 1200 0.09%
219.300 800 0.06%
219.290 500 0.04%
219.280 9400 0.73%
219.270 3300 0.26%
219.260 200 0.02%
219.240 200 0.02%
219.230 200 0.02%
219.220 1600 0.12%
219.200 3000 0.23%
219.180 400 0.03%
219.170 5400 0.42%
219.160 7400 0.57%
219.150 2000 0.16%
219.140 100 0.01%
219.130 5800 0.45%
219.120 2800 0.22%
219.110 2700 0.21%
219.100 6900 0.54%
219.090 1900 0.15%
219.080 700 0.05%
219.060 100 0.01%
219.050 4400 0.34%
219.040 3600 0.28%
219.030 400 0.03%
219.020 3400 0.26%
219.010 3800 0.29%
219.000 31200 2.42%
218.990 17600 1.37%
218.980 4100 0.32%
218.970 4600 0.36%
218.960 1100 0.09%
218.950 11300 0.88%
218.940 3200 0.25%
218.930 5100 0.40%
218.920 2800 0.22%
218.910 100 0.01%
218.900 5800 0.45%
218.890 3000 0.23%
218.880 3300 0.26%
218.870 4300 0.33%
218.860 100 0.01%
218.850 7300 0.57%
218.840 3600 0.28%
218.830 1900 0.15%
218.820 200 0.02%
218.810 9800 0.76%
218.800 10400 0.81%
218.790 2400 0.19%
218.780 4500 0.35%
218.770 8900 0.69%
218.760 7600 0.59%
218.750 3400 0.26%
218.740 5400 0.42%
218.730 3400 0.26%
218.720 1200 0.09%
218.710 3100 0.24%
218.700 2900 0.23%
218.690 3900 0.30%
218.680 3800 0.29%
218.670 2000 0.16%
218.660 2100 0.16%
218.650 1600 0.12%
218.640 2300 0.18%
218.630 13900 1.08%
218.620 22100 1.72%
218.610 1400 0.11%
218.600 7000 0.54%
218.590 2600 0.20%
218.580 3400 0.26%
218.570 3200 0.25%
218.560 100 0.01%
218.550 1400 0.11%
218.540 2600 0.20%
218.530 1200 0.09%
218.520 1600 0.12%
218.510 3000 0.23%
218.500 8000 0.62%
218.490 3600 0.28%
218.480 8900 0.69%
218.470 4300 0.33%
218.460 6300 0.49%
218.450 18700 1.45%
218.440 3100 0.24%
218.430 7000 0.54%
218.420 3400 0.26%
218.410 4900 0.38%
218.400 3400 0.26%
218.390 2700 0.21%
218.380 400 0.03%
218.370 1200 0.09%
218.360 2400 0.19%
218.350 2000 0.16%
218.340 200 0.02%
218.330 600 0.05%
218.320 800 0.06%
218.310 2400 0.19%
218.300 9900 0.77%
218.290 6800 0.53%
218.280 6400 0.50%
218.270 700 0.05%
218.260 1000 0.08%
218.250 1900 0.15%
218.240 1300 0.10%
218.230 2300 0.18%
218.220 3000 0.23%
218.210 1900 0.15%
218.200 12200 0.95%
218.190 3900 0.30%
218.180 2300 0.18%
218.170 2900 0.23%
218.160 3200 0.25%
218.150 2300 0.18%
218.140 1900 0.15%
218.130 1300 0.10%
218.120 600 0.05%
218.110 1506 0.12%
218.100 8700 0.68%
218.090 2700 0.21%
218.080 1200 0.09%
218.070 400 0.03%
218.060 600 0.05%
218.050 200 0.02%
218.040 1700 0.13%
218.030 3594 0.28%
218.020 5900 0.46%
218.010 4100 0.32%
218.000 32800 2.55%
217.990 12900 1.00%
217.980 5300 0.41%
217.970 1200 0.09%
217.960 1300 0.10%
217.950 5715 0.44%
217.940 3550 0.28%
217.930 3400 0.26%
217.920 1000 0.08%
217.910 1800 0.14%
217.900 6400 0.50%
217.890 800 0.06%
217.880 6006 0.47%
217.870 1500 0.12%
217.860 5600 0.43%
217.850 2000 0.16%
217.840 1800 0.14%
217.830 900 0.07%
217.820 900 0.07%
217.810 3300 0.26%
217.800 11100 0.86%
217.790 1500 0.12%
217.780 2800 0.22%
217.770 1600 0.12%
217.760 2300 0.18%
217.750 2500 0.19%
217.740 300 0.02%
217.730 100 0.01%
217.720 3300 0.26%
217.710 4200 0.33%
217.700 5300 0.41%
217.690 2400 0.19%
217.680 4700 0.36%
217.670 1400 0.11%
217.660 2300 0.18%
217.650 10500 0.81%
217.640 1600 0.12%
217.630 4485 0.35%
217.620 3000 0.23%
217.610 9000 0.70%
217.600 8400 0.65%
217.590 1800 0.14%
217.580 3650 0.28%
217.570 100 0.01%
217.560 2674 0.21%
217.550 300 0.02%
217.540 300 0.02%
217.530 5200 0.40%
217.520 3700 0.29%
217.510 2500 0.19%
217.500 16215 1.26%
217.490 4000 0.31%
217.480 1600 0.12%
217.470 2400 0.19%
217.460 1100 0.09%
217.450 1200 0.09%
217.440 500 0.04%
217.430 2300 0.18%
217.420 600 0.05%
217.410 300 0.02%
217.400 5050 0.39%
217.390 4800 0.37%
217.380 25692 1.99%
217.370 1200 0.09%
217.360 2000 0.16%
217.350 2700 0.21%
217.340 700 0.05%
217.330 8000 0.62%
217.320 1100 0.09%
217.310 400 0.03%
217.300 2800 0.22%
217.290 100 0.01%
217.280 100 0.01%
217.270 800 0.06%
217.260 300 0.02%
217.250 600 0.05%
217.240 2200 0.17%
217.230 2100 0.16%
217.220 2300 0.18%
217.210 1000 0.08%
217.200 2300 0.18%
217.190 1600 0.12%
217.180 1900 0.15%
217.170 2200 0.17%
217.160 100 0.01%
217.150 1000 0.08%
217.140 1200 0.09%
217.130 1500 0.12%
217.110 200 0.02%
217.100 3000 0.23%
217.090 200 0.02%
217.080 1000 0.08%
217.070 1500 0.12%
217.050 600 0.05%
217.040 200 0.02%
217.030 1800 0.14%
217.020 1700 0.13%
217.010 600 0.05%
217.000 6100 0.47%
216.990 2100 0.16%
216.980 3500 0.27%
216.970 1900 0.15%
216.960 1500 0.12%
216.950 200 0.02%
216.940 100 0.01%
216.930 500 0.04%
216.920 300 0.02%
216.910 1100 0.09%
216.900 1300 0.10%
216.880 5100 0.40%
216.870 400 0.03%
216.860 300 0.02%
216.850 100 0.01%
216.840 600 0.05%
216.820 1900 0.15%
216.800 9900 0.77%
216.790 5700 0.44%
216.780 1800 0.14%
216.770 800 0.06%
216.760 2900 0.23%
216.720 700 0.05%
216.710 100 0.01%
216.700 3500 0.27%
216.690 1500 0.12%
216.680 300 0.02%
216.670 1800 0.14%
216.660 700 0.05%
216.650 4400 0.34%
216.640 300 0.02%
216.630 700 0.05%
216.620 200 0.02%
216.610 1000 0.08%
216.590 300 0.02%
216.580 1800 0.14%
216.570 300 0.02%
216.560 700 0.05%
216.550 400 0.03%
216.540 700 0.05%
216.530 1550 0.12%
216.520 3500 0.27%
216.510 2300 0.18%
216.500 2235 0.17%
216.490 398 0.03%
216.480 200 0.02%
216.470 500 0.04%
216.460 500 0.04%
216.450 400 0.03%
216.440 500 0.04%
216.430 700 0.05%
216.420 100 0.01%
216.410 700 0.05%
216.400 2200 0.17%
216.390 700 0.05%
216.380 900 0.07%
216.370 500 0.04%
216.350 1200 0.09%
216.340 2700 0.21%
216.330 500 0.04%
216.320 500 0.04%
216.310 1300 0.10%
216.300 500 0.04%
216.290 700 0.05%
216.280 200 0.02%
216.270 300 0.02%
216.260 200 0.02%
216.250 200 0.02%
216.240 600 0.05%
216.220 2100 0.16%
216.210 3700 0.29%
216.200 5200 0.40%
216.190 900 0.07%
216.180 500 0.04%
216.170 400 0.03%
216.140 100 0.01%
216.130 2000 0.16%
216.120 500 0.04%
216.110 200 0.02%
216.100 1900 0.15%
216.090 800 0.06%
216.080 400 0.03%
216.060 2700 0.21%
216.050 2000 0.16%
216.040 600 0.05%
216.030 100 0.01%
216.020 200 0.02%
216.010 500 0.04%
216.000 11300 0.88%
215.990 500 0.04%
215.980 800 0.06%
215.960 1100 0.09%
215.950 1800 0.14%
215.940 800 0.06%
215.930 900 0.07%
215.920 1700 0.13%
215.910 1400 0.11%
215.900 1900 0.15%
215.890 100 0.01%
215.860 1000 0.08%
215.850 900 0.07%
215.830 400 0.03%
215.810 400 0.03%
215.800 18867 1.46%
215.790 400 0.03%
215.760 800 0.06%
215.750 400 0.03%
215.660 1000 0.08%
215.650 200 0.02%
215.630 300 0.02%
215.600 700 0.05%
215.580 300 0.02%
215.570 700 0.05%
215.560 100 0.01%
215.520 4500 0.35%
215.510 2000 0.16%
215.500 1400 0.11%
215.490 2100 0.16%
215.480 400 0.03%
215.460 300 0.02%
215.430 1600 0.12%
215.420 100 0.01%
215.410 700 0.05%
215.400 1900 0.15%
215.390 300 0.02%
215.380 1400 0.11%
215.370 200 0.02%
215.360 800 0.06%
215.350 1400 0.11%
215.320 1100 0.09%
215.300 4000 0.31%
215.290 200 0.02%
215.270 400 0.03%
215.260 100 0.01%
215.250 300 0.02%
215.240 100 0.01%
215.210 600 0.05%
215.200 12600 0.98%
215.190 1300 0.10%
215.100 2300 0.18%
215.080 800 0.06%
215.060 4800 0.37%
215.050 200 0.02%
215.030 3000 0.23%
215.020 2200 0.17%
215.010 400 0.03%
215.000 6800 0.53%
214.990 300 0.02%
214.970 600 0.05%
214.960 100 0.01%
214.950 1000 0.08%
214.930 1900 0.15%
214.920 1200 0.09%
214.900 1700 0.13%
214.880 1000 0.08%
214.830 800 0.06%
214.810 100 0.01%
214.800 3100 0.24%
214.780 500 0.04%
214.770 200 0.02%
214.750 1900 0.15%
214.740 5300 0.41%
214.720 1200 0.09%
214.710 2500 0.19%
214.700 1000 0.08%
214.690 800 0.06%
214.680 5300 0.41%
214.670 1900 0.15%
214.660 1100 0.09%
214.650 1400 0.11%
214.640 2300 0.18%
214.630 100 0.01%
214.620 1300 0.10%
214.600 3600 0.28%
214.590 200 0.02%
214.550 700 0.05%
214.530 1500 0.12%
214.520 3200 0.25%
214.510 100 0.01%
214.500 7500 0.58%
214.470 900 0.07%
214.460 100 0.01%
214.420 604 0.05%
214.410 400 0.03%
214.390 5396 0.42%
214.340 100 0.01%
214.320 300 0.02%
214.310 300 0.02%
214.300 4400 0.34%
214.290 1000 0.08%
214.280 5200 0.40%
214.270 600 0.05%
214.260 1900 0.15%
214.250 3800 0.29%
214.230 3000 0.23%
214.220 1900 0.15%
214.210 400 0.03%
214.200 1300 0.10%
214.190 300 0.02%
214.180 2800 0.22%
214.130 500 0.04%
214.120 100 0.01%
214.110 1200 0.09%
214.100 4700 0.36%
214.090 300 0.02%
214.070 200 0.02%
214.060 200 0.02%
214.030 1300 0.10%
214.020 2400 0.19%
214.010 800 0.06%
214.000 13251 1.03%
213.990 5200 0.40%
213.980 400 0.03%
213.970 2000 0.16%
213.960 400 0.03%
213.950 500 0.04%
213.940 1200 0.09%
213.930 2400 0.19%
213.900 1700 0.13%
213.890 1400 0.11%
213.880 1000 0.08%
213.870 500 0.04%
213.860 1700 0.13%
213.850 1500 0.12%
213.810 200 0.02%
213.800 2500 0.19%
213.780 500 0.04%
213.770 500 0.04%
213.760 1400 0.11%
213.750 200 0.02%
213.740 500 0.04%
213.730 400 0.03%
213.720 2400 0.19%
213.710 200 0.02%
213.700 2400 0.19%
213.690 1000 0.08%
213.680 500 0.04%
213.660 900 0.07%
213.650 202 0.02%
213.640 100 0.01%
213.630 1500 0.12%
213.620 300 0.02%
213.610 100 0.01%
213.600 1000 0.08%
213.590 1400 0.11%
213.560 4300 0.33%
213.550 2700 0.21%
213.520 3100 0.24%
213.510 1700 0.13%
213.500 3500 0.27%
213.490 600 0.05%
213.470 3700 0.29%
213.460 1300 0.10%
213.450 4100 0.32%
213.440 2900 0.23%
213.430 1800 0.14%
213.410 200 0.02%
213.400 2100 0.16%
213.380 700 0.05%
213.370 200 0.02%
213.360 300 0.02%
213.310 400 0.03%
213.300 200 0.02%
213.200 100 0.01%
213.180 300 0.02%
213.150 200 0.02%
213.110 2700 0.21%
213.100 1800 0.14%
213.070 300 0.02%
213.060 5100 0.40%
213.050 1700 0.13%
213.040 3400 0.26%
213.010 900 0.07%
213.000 4000 0.31%
212.950 500 0.04%