财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 古井贡酒 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(000596.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
92.800 8200 0.21%
92.790 23100 0.58%
92.780 12200 0.31%
92.750 1100 0.03%
92.720 29500 0.74%
92.710 6100 0.15%
92.700 10200 0.26%
92.690 13000 0.33%
92.680 15200 0.38%
92.670 19500 0.49%
92.660 4200 0.11%
92.650 6400 0.16%
92.630 4200 0.11%
92.620 2900 0.07%
92.610 14100 0.35%
92.600 5100 0.13%
92.590 12700 0.32%
92.570 200 0.01%
92.560 16000 0.40%
92.520 1800 0.05%
92.510 2800 0.07%
92.500 3500 0.09%
92.490 5200 0.13%
92.480 18400 0.46%
92.470 8000 0.20%
92.450 37200 0.93%
92.440 17700 0.44%
92.430 1000 0.03%
92.420 7600 0.19%
92.410 5700 0.14%
92.400 24300 0.61%
92.390 5500 0.14%
92.380 1800 0.05%
92.370 14600 0.37%
92.360 10900 0.27%
92.350 6600 0.17%
92.340 1300 0.03%
92.330 2600 0.07%
92.320 4500 0.11%
92.310 17900 0.45%
92.300 15500 0.39%
92.290 12100 0.30%
92.280 8100 0.20%
92.270 23900 0.60%
92.250 14300 0.36%
92.230 1500 0.04%
92.210 6400 0.16%
92.200 2300 0.06%
92.180 13400 0.34%
92.170 19600 0.49%
92.160 4300 0.11%
92.140 3400 0.09%
92.130 8900 0.22%
92.120 700 0.02%
92.100 6600 0.17%
92.090 100 0.00%
92.080 13500 0.34%
92.070 9000 0.23%
92.060 16800 0.42%
92.050 41900 1.05%
92.040 1300 0.03%
92.030 14100 0.35%
92.020 12000 0.30%
92.010 5100 0.13%
92.000 36400 0.91%
91.990 700 0.02%
91.980 15200 0.38%
91.970 2000 0.05%
91.960 3100 0.08%
91.950 6300 0.16%
91.940 1000 0.03%
91.920 200 0.01%
91.910 16900 0.42%
91.900 25600 0.64%
91.890 14700 0.37%
91.880 3100 0.08%
91.870 14100 0.35%
91.860 14200 0.36%
91.850 4000 0.10%
91.840 12200 0.31%
91.830 11300 0.28%
91.820 2100 0.05%
91.810 8928 0.22%
91.800 19872 0.50%
91.790 28500 0.72%
91.780 16900 0.42%
91.770 100 0.00%
91.760 4700 0.12%
91.750 5100 0.13%
91.740 800 0.02%
91.730 900 0.02%
91.720 20700 0.52%
91.710 8100 0.20%
91.700 8100 0.20%
91.690 14000 0.35%
91.680 8300 0.21%
91.670 2800 0.07%
91.660 4800 0.12%
91.650 9100 0.23%
91.640 500 0.01%
91.630 600 0.02%
91.620 14800 0.37%
91.610 15300 0.38%
91.600 29000 0.73%
91.590 4200 0.11%
91.580 4500 0.11%
91.570 8400 0.21%
91.560 2400 0.06%
91.550 9000 0.23%
91.540 800 0.02%
91.530 6100 0.15%
91.520 200 0.01%
91.510 200 0.01%
91.500 13500 0.34%
91.490 600 0.02%
91.480 800 0.02%
91.460 3200 0.08%
91.450 9100 0.23%
91.440 10500 0.26%
91.430 1600 0.04%
91.420 300 0.01%
91.410 700 0.02%
91.400 8400 0.21%
91.390 6400 0.16%
91.380 4800 0.12%
91.370 9500 0.24%
91.360 33600 0.84%
91.350 3400 0.09%
91.340 300 0.01%
91.330 4600 0.12%
91.320 1000 0.03%
91.300 10000 0.25%
91.290 3400 0.09%
91.280 1400 0.04%
91.260 2200 0.06%
91.250 9800 0.25%
91.240 3400 0.09%
91.230 16200 0.41%
91.220 4100 0.10%
91.210 9500 0.24%
91.200 38700 0.97%
91.180 600 0.02%
91.170 3200 0.08%
91.160 19000 0.48%
91.150 18400 0.46%
91.140 7600 0.19%
91.130 3500 0.09%
91.120 1400 0.04%
91.110 2800 0.07%
91.100 4400 0.11%
91.090 5700 0.14%
91.080 11000 0.28%
91.070 600 0.02%
91.060 1100 0.03%
91.050 1500 0.04%
91.040 900 0.02%
91.030 2400 0.06%
91.020 3900 0.10%
91.010 13500 0.34%
91.000 33500 0.84%
90.990 2700 0.07%
90.980 900 0.02%
90.970 300 0.01%
90.960 600 0.02%
90.950 2800 0.07%
90.920 100 0.00%
90.910 1700 0.04%
90.900 3300 0.08%
90.890 5400 0.14%
90.880 900 0.02%
90.850 300 0.01%
90.840 200 0.01%
90.820 800 0.02%
90.810 5800 0.15%
90.800 3200 0.08%
90.780 1000 0.03%
90.770 400 0.01%
90.760 2000 0.05%
90.750 3200 0.08%
90.740 1300 0.03%
90.720 1600 0.04%
90.710 3900 0.10%
90.700 13500 0.34%
90.690 7400 0.19%
90.680 5300 0.13%
90.670 3300 0.08%
90.660 3200 0.08%
90.650 1300 0.03%
90.640 2100 0.05%
90.630 2300 0.06%
90.620 200 0.01%
90.610 4500 0.11%
90.600 15404 0.39%
90.590 25000 0.63%
90.580 3100 0.08%
90.570 200 0.01%
90.560 4200 0.11%
90.550 1700 0.04%
90.530 2800 0.07%
90.510 28000 0.70%
90.500 21100 0.53%
90.490 900 0.02%
90.480 15000 0.38%
90.470 2700 0.07%
90.460 15100 0.38%
90.450 15500 0.39%
90.440 3700 0.09%
90.430 3500 0.09%
90.420 13600 0.34%
90.410 15900 0.40%
90.400 24300 0.61%
90.390 17300 0.43%
90.380 17100 0.43%
90.370 15700 0.39%
90.360 27400 0.69%
90.350 24900 0.63%
90.340 14400 0.36%
90.330 11500 0.29%
90.320 3900 0.10%
90.310 7700 0.19%
90.300 33000 0.83%
90.290 17800 0.45%
90.280 11500 0.29%
90.270 13700 0.34%
90.260 5800 0.15%
90.250 28000 0.70%
90.240 8600 0.22%
90.230 29100 0.73%
90.220 18200 0.46%
90.210 9500 0.24%
90.200 10000 0.25%
90.190 3800 0.10%
90.180 13000 0.33%
90.170 9700 0.24%
90.160 1100 0.03%
90.150 10400 0.26%
90.140 1900 0.05%
90.130 12100 0.30%
90.120 6700 0.17%
90.110 3100 0.08%
90.100 9900 0.25%
90.090 13800 0.35%
90.080 2000 0.05%
90.060 6300 0.16%
90.050 500 0.01%
90.040 1800 0.05%
90.030 600 0.02%
90.020 6500 0.16%
90.010 1200 0.03%
90.000 34600 0.87%
89.990 3300 0.08%
89.970 1300 0.03%
89.960 31200 0.78%
89.910 17900 0.45%
89.890 3500 0.09%
89.880 2500 0.06%
89.870 5941 0.15%
89.860 5459 0.14%
89.850 3100 0.08%
89.840 3400 0.09%
89.810 900 0.02%
89.800 2300 0.06%
89.790 8800 0.22%
89.780 3100 0.08%
89.760 1300 0.03%
89.750 300 0.01%
89.710 7000 0.18%
89.700 200 0.01%
89.680 12000 0.30%
89.670 1700 0.04%
89.660 12900 0.32%
89.630 1000 0.03%
89.600 5300 0.13%
89.590 5500 0.14%
89.580 34200 0.86%
89.570 30100 0.76%
89.560 21900 0.55%
89.550 12600 0.32%
89.540 9300 0.23%
89.530 23900 0.60%
89.520 5400 0.14%
89.510 700 0.02%
89.500 18500 0.46%
89.490 3800 0.10%
89.480 700 0.02%
89.470 2100 0.05%
89.460 6900 0.17%
89.450 7800 0.20%
89.440 400 0.01%
89.430 800 0.02%
89.410 3600 0.09%
89.400 5700 0.14%
89.390 300 0.01%
89.380 2900 0.07%
89.370 5200 0.13%
89.360 2800 0.07%
89.350 1200 0.03%
89.340 7100 0.18%
89.330 1200 0.03%
89.320 4300 0.11%
89.310 2700 0.07%
89.300 8800 0.22%
89.290 5700 0.14%
89.280 7800 0.20%
89.270 1600 0.04%
89.260 2700 0.07%
89.250 3200 0.08%
89.240 6900 0.17%
89.230 4300 0.11%
89.220 6900 0.17%
89.210 20700 0.52%
89.200 17100 0.43%
89.190 5200 0.13%
89.180 14000 0.35%
89.170 13700 0.34%
89.160 8900 0.22%
89.150 7000 0.18%
89.140 9900 0.25%
89.130 11500 0.29%
89.120 2100 0.05%
89.110 3100 0.08%
89.100 9333 0.23%
89.090 900 0.02%
89.080 6400 0.16%
89.070 25267 0.63%
89.060 600 0.02%
89.050 1600 0.04%
89.030 16000 0.40%
89.020 700 0.02%
89.010 8600 0.22%
89.000 42700 1.07%
88.990 8200 0.21%
88.980 8200 0.21%
88.970 5900 0.15%
88.960 1000 0.03%
88.950 11200 0.28%
88.940 19100 0.48%
88.930 1000 0.03%
88.920 9100 0.23%
88.910 3300 0.08%
88.900 11200 0.28%
88.890 5700 0.14%
88.880 19800 0.50%
88.860 500 0.01%
88.850 5800 0.15%
88.840 2000 0.05%
88.830 3300 0.08%
88.820 2300 0.06%
88.810 16200 0.41%
88.800 49800 1.25%
88.790 49900 1.25%
88.780 48600 1.22%
88.770 11200 0.28%
88.760 11800 0.30%
88.750 10600 0.27%
88.740 3200 0.08%
88.730 2100 0.05%
88.720 2000 0.05%
88.710 3600 0.09%
88.700 34300 0.86%
88.690 4800 0.12%
88.680 1100 0.03%
88.670 300 0.01%
88.660 4000 0.10%
88.650 27400 0.69%
88.640 30300 0.76%
88.630 16800 0.42%
88.620 9400 0.24%
88.610 10700 0.27%
88.600 3200 0.08%
88.590 1200 0.03%
88.500 9600 0.24%
88.490 67000 1.68%
88.480 3100 0.08%
88.450 3000 0.08%
88.440 10200 0.26%
88.430 27500 0.69%
88.420 1900 0.05%
88.390 200 0.01%
88.370 500 0.01%
88.360 3300 0.08%
88.300 100 0.00%
88.180 130100 3.27%
88.010 800 0.02%
88.000 141200 3.55%
87.990 5600 0.14%
87.940 32800 0.82%
87.920 3100 0.08%
87.900 66400 1.67%
87.890 47200 1.19%
87.880 122438 3.08%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。