投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000596.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
239.800 2589638 45.08%
239.790 366100 6.37%
239.780 31400 0.55%
239.770 14300 0.25%
239.760 102900 1.79%
239.750 24200 0.42%
239.710 1700 0.03%
239.700 20700 0.36%
239.690 1400 0.02%
239.680 69200 1.20%
239.670 200 0.00%
239.650 52000 0.91%
239.630 6300 0.11%
239.620 1000 0.02%
239.610 7400 0.13%
239.600 14620 0.25%
239.550 200 0.00%
239.530 300 0.01%
239.510 1400 0.02%
239.500 172600 3.00%
239.490 26134 0.45%
239.480 22000 0.38%
239.460 2400 0.04%
239.450 14000 0.24%
239.440 700 0.01%
239.430 1200 0.02%
239.420 1300 0.02%
239.410 15300 0.27%
239.400 7200 0.13%
239.380 3300 0.06%
239.370 1600 0.03%
239.360 2400 0.04%
239.350 1200 0.02%
239.320 3200 0.06%
239.310 5900 0.10%
239.300 22800 0.40%
239.270 1000 0.02%
239.250 400 0.01%
239.240 8600 0.15%
239.220 200 0.00%
239.210 800 0.01%
239.200 4100 0.07%
239.140 20400 0.36%
239.130 7000 0.12%
239.110 200 0.00%
239.100 2600 0.05%
239.090 2800 0.05%
239.080 6900 0.12%
239.070 3900 0.07%
239.060 5600 0.10%
239.050 14800 0.26%
239.040 11200 0.19%
239.030 11900 0.21%
239.020 16600 0.29%
239.010 8200 0.14%
239.000 82300 1.43%
238.990 15200 0.26%
238.950 13300 0.23%
238.940 1100 0.02%
238.920 1200 0.02%
238.910 4000 0.07%
238.900 7100 0.12%
238.880 8400 0.15%
238.870 1000 0.02%
238.850 100 0.00%
238.840 19200 0.33%
238.830 3300 0.06%
238.800 26400 0.46%
238.790 6200 0.11%
238.750 1600 0.03%
238.700 30000 0.52%
238.680 24400 0.42%
238.620 2300 0.04%
238.610 1600 0.03%
238.600 49100 0.85%
238.590 1000 0.02%
238.580 700 0.01%
238.570 2000 0.03%
238.550 7300 0.13%
238.520 2600 0.05%
238.510 800 0.01%
238.500 24100 0.42%
238.490 2900 0.05%
238.470 3500 0.06%
238.460 200 0.00%
238.410 10200 0.18%
238.400 8300 0.14%
238.390 600 0.01%
238.380 7000 0.12%
238.360 3000 0.05%
238.350 1600 0.03%
238.300 26200 0.46%
238.290 500 0.01%
238.260 1400 0.02%
238.230 4800 0.08%
238.220 7000 0.12%
238.180 2800 0.05%
238.130 1600 0.03%
238.120 2300 0.04%
238.020 1300 0.02%
238.000 54300 0.95%
237.990 2900 0.05%
237.980 17300 0.30%
237.950 2000 0.03%
237.920 7400 0.13%
237.880 200 0.00%
237.870 1700 0.03%
237.750 1000 0.02%
237.700 8600 0.15%
237.690 6300 0.11%
237.620 11800 0.21%
236.980 7400 0.13%
236.780 5200 0.09%
236.500 3300 0.06%
236.300 53887 0.94%
236.290 6800 0.12%
236.280 1213 0.02%
236.200 400 0.01%
236.100 3100 0.05%
236.050 700 0.01%
236.010 400 0.01%
236.000 51000 0.89%
235.990 1800 0.03%
235.950 2800 0.05%
235.870 1600 0.03%
235.710 900 0.02%
235.600 1113 0.02%
235.560 1500 0.03%
235.510 29000 0.50%
235.500 7300 0.13%
235.490 1700 0.03%
235.350 17100 0.30%
235.330 3800 0.07%
235.320 12700 0.22%
235.300 3800 0.07%
235.290 2800 0.05%
235.200 18100 0.32%
235.190 1200 0.02%
235.180 2100 0.04%
235.100 11600 0.20%
235.060 11700 0.20%
235.050 4400 0.08%
235.040 3200 0.06%
235.030 11300 0.20%
235.010 4400 0.08%
235.000 89100 1.55%
234.980 5700 0.10%
234.960 16745 0.29%
234.940 11800 0.21%
234.880 500 0.01%
234.770 3700 0.06%
234.730 6000 0.10%
234.660 200 0.00%
234.650 500 0.01%
234.600 1900 0.03%
234.450 24400 0.42%
234.410 11900 0.21%
234.400 3900 0.07%
234.380 6800 0.12%
234.330 11200 0.19%
234.220 2000 0.03%
234.200 800 0.01%
234.180 400 0.01%
234.150 6800 0.12%
234.060 2800 0.05%
234.010 5500 0.10%
234.000 50700 0.88%
233.990 10700 0.19%
233.980 18000 0.31%
233.970 2200 0.04%
233.960 2200 0.04%
233.950 4000 0.07%
233.940 5600 0.10%
233.930 400 0.01%
233.920 6800 0.12%
233.840 6100 0.11%
233.820 7200 0.13%
233.810 3100 0.05%
233.720 3100 0.05%
233.590 2300 0.04%
233.570 1900 0.03%
233.550 11200 0.19%
233.540 1700 0.03%
233.530 6400 0.11%
233.520 2000 0.03%
233.510 400 0.01%
233.500 16010 0.28%
233.490 6800 0.12%
233.450 700 0.01%
233.440 600 0.01%
233.310 9000 0.16%
233.220 1000 0.02%
233.210 1300 0.02%
233.020 1100 0.02%
233.010 200 0.00%
233.000 32400 0.56%
232.990 3900 0.07%
232.950 4000 0.07%
232.920 3700 0.06%
232.890 2400 0.04%
232.530 3100 0.05%
232.500 1800 0.03%
232.470 300 0.01%
232.410 28600 0.50%
232.360 6600 0.11%
232.350 1300 0.02%
232.280 23200 0.40%
232.070 200 0.00%
232.030 200 0.00%
232.010 1000 0.02%
232.000 50800 0.88%
231.990 49300 0.86%
231.980 600 0.01%
231.950 400 0.01%
231.930 400 0.01%
231.770 1700 0.03%
231.660 9600 0.17%
231.510 5000 0.09%
231.500 6200 0.11%
231.320 37400 0.65%
231.200 2200 0.04%
231.170 300 0.01%
231.100 600 0.01%
231.050 2700 0.05%
231.010 11500 0.20%
231.000 24900 0.43%
230.990 1200 0.02%
230.980 2500 0.04%
230.970 1900 0.03%
230.950 2200 0.04%
230.940 1200 0.02%
230.860 7700 0.13%
230.850 400 0.01%
230.770 1200 0.02%
230.680 6200 0.11%
230.600 8100 0.14%
230.550 1200 0.02%
230.540 10300 0.18%
230.500 10000 0.17%
230.490 1100 0.02%
230.480 2100 0.04%
230.430 600 0.01%
230.420 3400 0.06%
230.390 3100 0.05%
230.360 400 0.01%
230.320 8800 0.15%
230.240 7800 0.14%
230.130 2900 0.05%
230.100 13600 0.24%
230.050 4700 0.08%
230.010 1700 0.03%
230.000 18800 0.33%
229.900 1700 0.03%
229.880 8200 0.14%
229.870 7100 0.12%
229.800 10800 0.19%
229.770 2300 0.04%
229.740 1800 0.03%
229.730 1700 0.03%
229.710 5100 0.09%
229.500 6200 0.11%
229.490 14400 0.25%
229.340 3500 0.06%
229.200 8500 0.15%
229.120 8600 0.15%
229.090 1300 0.02%
229.010 4100 0.07%
229.000 4100 0.07%
228.990 300 0.01%
228.760 4500 0.08%
228.750 4200 0.07%
228.730 10600 0.18%
228.720 34800 0.61%
228.550 6900 0.12%
228.490 1100 0.02%
228.280 3500 0.06%
228.190 6200 0.11%
228.130 14850 0.26%
228.110 600 0.01%
228.070 6300 0.11%
228.040 8500 0.15%
228.000 6300 0.11%
227.990 1800 0.03%
227.940 1900 0.03%
227.930 1900 0.03%
227.900 708 0.01%
227.890 9000 0.16%
227.690 3575 0.06%
227.610 2300 0.04%
227.500 4800 0.08%
227.410 5900 0.10%
227.400 2700 0.05%
227.390 2900 0.05%
227.380 2000 0.03%
227.370 5600 0.10%
227.340 300 0.01%
227.320 34800 0.61%
227.310 1684 0.03%
227.230 4809 0.08%
227.110 2008 0.03%
227.070 3208 0.06%
227.010 8300 0.14%
226.960 2700 0.05%
226.390 2309 0.04%
225.980 2508 0.04%
225.730 1600 0.03%
225.400 1508 0.03%
225.240 2600 0.05%
225.000 3907 0.07%
223.990 2708 0.05%
223.910 1500 0.03%
223.250 4108 0.07%
222.220 4200 0.07%
222.000 10200 0.18%
219.020 3000 0.05%
219.010 8400 0.15%