投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000596.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
107.980 2100 0.07%
107.950 3600 0.12%
107.930 2100 0.07%
107.900 4800 0.16%
107.890 1300 0.04%
107.880 2600 0.09%
107.870 100 0.00%
107.860 600 0.02%
107.850 14500 0.49%
107.840 700 0.02%
107.800 6200 0.21%
107.780 700 0.02%
107.770 1000 0.03%
107.760 600 0.02%
107.750 11900 0.40%
107.700 900 0.03%
107.690 300 0.01%
107.680 5100 0.17%
107.670 800 0.03%
107.660 1500 0.05%
107.640 3000 0.10%
107.630 2900 0.10%
107.620 2700 0.09%
107.610 2200 0.07%
107.600 5200 0.18%
107.590 2700 0.09%
107.580 600 0.02%
107.570 2500 0.08%
107.560 1500 0.05%
107.540 200 0.01%
107.530 400 0.01%
107.520 11600 0.39%
107.510 3000 0.10%
107.500 11900 0.40%
107.490 2500 0.08%
107.480 2600 0.09%
107.470 5200 0.18%
107.450 3700 0.13%
107.440 2500 0.08%
107.430 400 0.01%
107.420 10100 0.34%
107.400 1100 0.04%
107.390 9700 0.33%
107.370 600 0.02%
107.360 3000 0.10%
107.350 2200 0.07%
107.300 2200 0.07%
107.290 3900 0.13%
107.280 200 0.01%
107.250 3900 0.13%
107.240 1300 0.04%
107.230 12500 0.42%
107.220 2600 0.09%
107.210 8800 0.30%
107.200 5100 0.17%
107.190 1400 0.05%
107.150 200 0.01%
107.140 300 0.01%
107.110 3300 0.11%
107.100 13528 0.46%
107.090 1300 0.04%
107.080 900 0.03%
107.070 700 0.02%
107.060 1700 0.06%
107.050 900 0.03%
107.020 300 0.01%
107.010 3500 0.12%
107.000 26800 0.91%
106.990 1900 0.06%
106.970 2300 0.08%
106.950 3500 0.12%
106.940 200 0.01%
106.930 1700 0.06%
106.900 1700 0.06%
106.890 1800 0.06%
106.880 7700 0.26%
106.870 2200 0.07%
106.860 9500 0.32%
106.850 4600 0.16%
106.840 1700 0.06%
106.820 2700 0.09%
106.800 4300 0.15%
106.770 700 0.02%
106.750 500 0.02%
106.730 1200 0.04%
106.720 3700 0.13%
106.710 1300 0.04%
106.700 7500 0.25%
106.690 13700 0.46%
106.680 3300 0.11%
106.670 9000 0.31%
106.660 10600 0.36%
106.650 1500 0.05%
106.640 5300 0.18%
106.630 3400 0.12%
106.620 1200 0.04%
106.600 2200 0.07%
106.590 4500 0.15%
106.580 2900 0.10%
106.570 600 0.02%
106.560 5000 0.17%
106.550 1000 0.03%
106.540 400 0.01%
106.530 1300 0.04%
106.520 9400 0.32%
106.510 1100 0.04%
106.500 7300 0.25%
106.490 1800 0.06%
106.480 8500 0.29%
106.470 4500 0.15%
106.460 5500 0.19%
106.450 5700 0.19%
106.440 1100 0.04%
106.430 1800 0.06%
106.420 1300 0.04%
106.410 3300 0.11%
106.400 4400 0.15%
106.390 1100 0.04%
106.380 2000 0.07%
106.370 2100 0.07%
106.360 1000 0.03%
106.350 1800 0.06%
106.340 900 0.03%
106.330 2900 0.10%
106.320 2900 0.10%
106.310 1219 0.04%
106.300 1800 0.06%
106.290 2281 0.08%
106.270 300 0.01%
106.260 300 0.01%
106.250 4200 0.14%
106.240 1000 0.03%
106.220 3100 0.11%
106.200 2700 0.09%
106.170 4700 0.16%
106.160 200 0.01%
106.150 11600 0.39%
106.140 1300 0.04%
106.130 600 0.02%
106.110 500 0.02%
106.100 1300 0.04%
106.090 1400 0.05%
106.080 5000 0.17%
106.070 800 0.03%
106.060 8900 0.30%
106.050 2900 0.10%
106.040 2100 0.07%
106.030 1800 0.06%
106.020 7200 0.24%
106.010 16529 0.56%
106.000 70000 2.37%
105.990 2300 0.08%
105.980 2649 0.09%
105.970 15171 0.51%
105.960 9800 0.33%
105.950 18800 0.64%
105.940 19400 0.66%
105.930 3600 0.12%
105.920 5700 0.19%
105.910 5100 0.17%
105.900 29500 1.00%
105.890 5800 0.20%
105.880 13100 0.44%
105.870 300 0.01%
105.860 500 0.02%
105.850 1200 0.04%
105.840 800 0.03%
105.830 1300 0.04%
105.820 1400 0.05%
105.810 1800 0.06%
105.800 24600 0.83%
105.790 3100 0.11%
105.780 3400 0.12%
105.770 2200 0.07%
105.760 700 0.02%
105.750 1400 0.05%
105.740 500 0.02%
105.730 900 0.03%
105.720 9300 0.32%
105.710 1400 0.05%
105.700 31200 1.06%
105.690 3700 0.13%
105.680 6500 0.22%
105.670 3400 0.12%
105.660 4800 0.16%
105.650 23800 0.81%
105.640 800 0.03%
105.630 6300 0.21%
105.620 3600 0.12%
105.610 3103 0.11%
105.600 9700 0.33%
105.590 1800 0.06%
105.580 1700 0.06%
105.560 1897 0.06%
105.550 6800 0.23%
105.540 3400 0.12%
105.530 700 0.02%
105.520 1300 0.04%
105.510 1544 0.05%
105.500 31556 1.07%
105.490 7600 0.26%
105.480 3100 0.11%
105.470 1200 0.04%
105.460 6000 0.20%
105.450 6300 0.21%
105.440 17741 0.60%
105.430 10100 0.34%
105.420 3200 0.11%
105.410 5600 0.19%
105.400 43543 1.48%
105.390 15359 0.52%
105.380 7141 0.24%
105.370 4800 0.16%
105.360 1400 0.05%
105.350 16824 0.57%
105.340 21000 0.71%
105.330 7200 0.24%
105.320 15100 0.51%
105.310 14500 0.49%
105.300 73904 2.51%
105.290 3900 0.13%
105.280 7400 0.25%
105.270 6700 0.23%
105.260 11500 0.39%
105.250 28200 0.96%
105.240 12200 0.41%
105.230 16896 0.57%
105.220 22500 0.76%
105.210 13300 0.45%
105.200 35600 1.21%
105.190 8200 0.28%
105.180 7200 0.24%
105.170 8012 0.27%
105.160 10388 0.35%
105.150 11800 0.40%
105.140 14400 0.49%
105.130 6900 0.23%
105.120 11400 0.39%
105.110 26200 0.89%
105.100 16200 0.55%
105.090 800 0.03%
105.080 5800 0.20%
105.070 3900 0.13%
105.060 4600 0.16%
105.050 14970 0.51%
105.040 3700 0.13%
105.030 9630 0.33%
105.020 3200 0.11%
105.010 11300 0.38%
105.000 50600 1.72%
104.990 3800 0.13%
104.980 15342 0.52%
104.970 19500 0.66%
104.960 25903 0.88%
104.950 9000 0.31%
104.940 6400 0.22%
104.930 14541 0.49%
104.920 10759 0.36%
104.910 20041 0.68%
104.900 36100 1.22%
104.890 2100 0.07%
104.880 5600 0.19%
104.870 4400 0.15%
104.850 4400 0.15%
104.840 8200 0.28%
104.830 1300 0.04%
104.820 1900 0.06%
104.810 7100 0.24%
104.800 4600 0.16%
104.790 11100 0.38%
104.780 5700 0.19%
104.770 3500 0.12%
104.760 1100 0.04%
104.750 7658 0.26%
104.740 11842 0.40%
104.730 8700 0.30%
104.720 5800 0.20%
104.710 5500 0.19%
104.700 7100 0.24%
104.690 2600 0.09%
104.680 4200 0.14%
104.660 1500 0.05%
104.650 2900 0.10%
104.610 300 0.01%
104.600 6300 0.21%
104.590 3600 0.12%
104.580 300 0.01%
104.560 3700 0.13%
104.550 300 0.01%
104.540 900 0.03%
104.520 300 0.01%
104.510 1700 0.06%
104.500 42300 1.43%
104.490 10800 0.37%
104.480 9000 0.31%
104.470 4400 0.15%
104.460 2000 0.07%
104.450 3200 0.11%
104.440 3800 0.13%
104.430 700 0.02%
104.420 1900 0.06%
104.400 11600 0.39%
104.390 15600 0.53%
104.380 13600 0.46%
104.370 6200 0.21%
104.360 500 0.02%
104.350 11500 0.39%
104.340 2200 0.07%
104.330 1200 0.04%
104.320 3400 0.12%
104.310 3500 0.12%
104.300 9858 0.33%
104.290 11600 0.39%
104.280 10300 0.35%
104.270 5500 0.19%
104.260 16758 0.57%
104.250 54300 1.84%
104.240 30700 1.04%
104.230 4100 0.14%
104.220 1400 0.05%
104.210 19100 0.65%
104.200 34900 1.18%
104.190 700 0.02%
104.180 2800 0.09%
104.170 2700 0.09%
104.160 12600 0.43%
104.150 11700 0.40%
104.140 8300 0.28%
104.130 6600 0.22%
104.120 13300 0.45%
104.110 2700 0.09%
104.100 29200 0.99%
104.090 4454 0.15%
104.080 25500 0.86%
104.070 17600 0.60%
104.060 11200 0.38%
104.050 26600 0.90%
104.040 11200 0.38%
104.030 1000 0.03%
104.020 16000 0.54%
104.010 37300 1.26%
104.000 108100 3.67%
103.990 15000 0.51%
103.980 8100 0.27%
103.970 9700 0.33%
103.960 9200 0.31%
103.950 4400 0.15%
103.940 700 0.02%
103.930 30900 1.05%
103.920 1000 0.03%
103.910 22081 0.75%
103.900 13000 0.44%
103.890 12000 0.41%
103.880 23900 0.81%
103.870 5000 0.17%
103.860 13000 0.44%
103.850 7700 0.26%
103.840 56600 1.92%
103.830 15200 0.52%
103.820 15944 0.54%
103.810 12000 0.41%
103.800 29500 1.00%
103.790 15000 0.51%
103.780 1700 0.06%
103.770 1300 0.04%
103.760 800 0.03%
103.750 4300 0.15%
103.740 3600 0.12%
103.730 700 0.02%
103.720 4200 0.14%
103.700 9800 0.33%
103.690 3800 0.13%
103.630 2100 0.07%