投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000596.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
226.800 12900 1.66%
226.490 8500 1.10%
226.250 14800 1.91%
226.240 4800 0.62%
225.970 3000 0.39%
225.920 3000 0.39%
225.910 5300 0.68%
225.890 1200 0.15%
225.880 2600 0.34%
225.860 200 0.03%
225.740 1100 0.14%
225.730 200 0.03%
225.700 900 0.12%
225.690 300 0.04%
225.650 200 0.03%
225.640 200 0.03%
225.610 1000 0.13%
225.600 500 0.06%
225.520 1700 0.22%
225.510 100 0.01%
225.500 24400 3.15%
225.490 3500 0.45%
225.470 6600 0.85%
225.450 800 0.10%
225.440 900 0.12%
225.430 6400 0.83%
225.420 6700 0.86%
225.380 3100 0.40%
225.340 3200 0.41%
225.300 2900 0.37%
225.290 100 0.01%
225.280 1400 0.18%
225.270 300 0.04%
225.260 600 0.08%
225.250 3300 0.43%
225.240 500 0.06%
225.230 4900 0.63%
225.200 11000 1.42%
225.190 1200 0.15%
225.180 3400 0.44%
225.120 6200 0.80%
225.100 1400 0.18%
225.090 1900 0.25%
225.080 100 0.01%
225.060 700 0.09%
225.030 3400 0.44%
225.020 1700 0.22%
225.010 700 0.09%
225.000 3100 0.40%
224.980 3400 0.44%
224.970 100 0.01%
224.930 1900 0.25%
224.920 600 0.08%
224.890 4100 0.53%
224.880 3400 0.44%
224.860 4300 0.55%
224.850 100 0.01%
224.820 4800 0.62%
224.800 6200 0.80%
224.780 300 0.04%
224.770 100 0.01%
224.760 100 0.01%
224.750 300 0.04%
224.740 1000 0.13%
224.700 2300 0.30%
224.690 200 0.03%
224.670 500 0.06%
224.650 7200 0.93%
224.640 300 0.04%
224.630 800 0.10%
224.620 200 0.03%
224.610 1100 0.14%
224.600 4800 0.62%
224.590 200 0.03%
224.580 400 0.05%
224.570 6400 0.83%
224.550 900 0.12%
224.540 800 0.10%
224.530 300 0.04%
224.510 400 0.05%
224.500 5400 0.70%
224.490 1900 0.25%
224.480 8000 1.03%
224.450 1400 0.18%
224.440 300 0.04%
224.430 900 0.12%
224.410 300 0.04%
224.400 700 0.09%
224.360 2900 0.37%
224.350 300 0.04%
224.340 400 0.05%
224.320 200 0.03%
224.310 600 0.08%
224.300 300 0.04%
224.280 200 0.03%
224.270 900 0.12%
224.260 1200 0.15%
224.240 1000 0.13%
224.230 100 0.01%
224.210 1300 0.17%
224.200 2100 0.27%
224.190 1000 0.13%
224.170 2700 0.35%
224.160 700 0.09%
224.150 5600 0.72%
224.140 400 0.05%
224.120 900 0.12%
224.100 700 0.09%
224.090 1300 0.17%
224.080 1200 0.15%
224.070 200 0.03%
224.060 600 0.08%
224.050 800 0.10%
224.020 800 0.10%
224.010 3300 0.43%
224.000 7800 1.01%
223.990 900 0.12%
223.950 100 0.01%
223.940 800 0.10%
223.920 500 0.06%
223.900 800 0.10%
223.880 400 0.05%
223.870 700 0.09%
223.860 4200 0.54%
223.850 1700 0.22%
223.810 700 0.09%
223.800 8000 1.03%
223.790 1500 0.19%
223.780 900 0.12%
223.770 700 0.09%
223.760 800 0.10%
223.750 900 0.12%
223.740 3000 0.39%
223.730 1400 0.18%
223.720 7100 0.92%
223.710 600 0.08%
223.700 9000 1.16%
223.690 1500 0.19%
223.680 3100 0.40%
223.660 300 0.04%
223.630 300 0.04%
223.620 2100 0.27%
223.610 700 0.09%
223.600 400 0.05%
223.590 3300 0.43%
223.580 1500 0.19%
223.570 1500 0.19%
223.560 1700 0.22%
223.550 5700 0.74%
223.540 400 0.05%
223.530 1000 0.13%
223.510 1500 0.19%
223.500 9498 1.22%
223.490 400 0.05%
223.470 400 0.05%
223.460 1400 0.18%
223.450 1700 0.22%
223.440 200 0.03%
223.430 2000 0.26%
223.420 500 0.06%
223.410 2600 0.34%
223.400 10100 1.30%
223.390 200 0.03%
223.380 400 0.05%
223.370 1700 0.22%
223.360 1200 0.15%
223.350 9800 1.26%
223.340 1000 0.13%
223.330 2300 0.30%
223.320 7200 0.93%
223.310 300 0.04%
223.300 1400 0.18%
223.290 600 0.08%
223.280 400 0.05%
223.260 200 0.03%
223.250 2200 0.28%
223.240 1200 0.15%
223.230 1800 0.23%
223.220 500 0.06%
223.200 2400 0.31%
223.190 500 0.06%
223.180 1000 0.13%
223.170 7600 0.98%
223.150 100 0.01%
223.120 1400 0.18%
223.110 700 0.09%
223.100 3000 0.39%
223.090 12300 1.59%
223.080 500 0.06%
223.070 1100 0.14%
223.060 4223 0.54%
223.050 800 0.10%
223.030 900 0.12%
223.020 300 0.04%
223.010 5300 0.68%
223.000 25100 3.24%
222.990 4600 0.59%
222.980 400 0.05%
222.970 1600 0.21%
222.960 4000 0.52%
222.950 8100 1.04%
222.940 5800 0.75%
222.930 3700 0.48%
222.920 4200 0.54%
222.910 600 0.08%
222.900 2700 0.35%
222.890 1400 0.18%
222.880 1900 0.25%
222.870 1300 0.17%
222.860 100 0.01%
222.850 400 0.05%
222.840 800 0.10%
222.830 800 0.10%
222.820 400 0.05%
222.810 1300 0.17%
222.800 9600 1.24%
222.790 1400 0.18%
222.780 300 0.04%
222.770 700 0.09%
222.750 3200 0.41%
222.740 400 0.05%
222.730 100 0.01%
222.720 100 0.01%
222.710 800 0.10%
222.700 500 0.06%
222.690 2100 0.27%
222.670 1200 0.15%
222.660 2600 0.34%
222.650 500 0.06%
222.640 200 0.03%
222.630 100 0.01%
222.620 800 0.10%
222.610 600 0.08%
222.600 2000 0.26%
222.590 800 0.10%
222.580 2300 0.30%
222.570 2300 0.30%
222.560 1200 0.15%
222.550 5700 0.74%
222.540 1600 0.21%
222.530 200 0.03%
222.520 1600 0.21%
222.510 2900 0.37%
222.500 9600 1.24%
222.470 400 0.05%
222.460 2900 0.37%
222.450 500 0.06%
222.440 1400 0.18%
222.390 300 0.04%
222.380 300 0.04%
222.370 200 0.03%
222.360 9800 1.26%
222.350 8500 1.10%
222.340 4100 0.53%
222.330 600 0.08%
222.320 4400 0.57%
222.310 1600 0.21%
222.300 2800 0.36%
222.290 3100 0.40%
222.280 300 0.04%
222.270 600 0.08%
222.260 100 0.01%
222.250 300 0.04%
222.240 300 0.04%
222.230 3200 0.41%
222.220 900 0.12%
222.210 1400 0.18%
222.200 7967 1.03%
222.190 9900 1.28%
222.180 400 0.05%
222.170 200 0.03%
222.160 900 0.12%
222.150 100 0.01%
222.130 400 0.05%
222.120 800 0.10%
222.110 1200 0.15%
222.100 200 0.03%
222.080 200 0.03%
222.070 11200 1.44%
222.060 1200 0.15%
222.050 1700 0.22%
222.040 833 0.11%
222.030 1600 0.21%
222.020 2100 0.27%
222.010 1300 0.17%
222.000 15200 1.96%
221.990 1300 0.17%
221.980 700 0.09%
221.970 1300 0.17%
221.960 1300 0.17%
221.940 100 0.01%
221.930 6100 0.79%
221.920 1400 0.18%
221.910 300 0.04%
221.900 1031 0.13%
221.890 3300 0.43%
221.880 1600 0.21%
221.870 1000 0.13%
221.860 100 0.01%
221.840 900 0.12%
221.830 500 0.06%
221.810 1700 0.22%
221.800 3100 0.40%
221.790 3000 0.39%
221.780 769 0.10%
221.770 2100 0.27%
221.700 200 0.03%
221.690 2731 0.35%
221.680 3400 0.44%
221.650 300 0.04%
221.610 5800 0.75%
221.600 506 0.07%
221.590 3700 0.48%
221.550 4300 0.55%
221.510 800 0.10%
221.500 2600 0.34%
221.490 200 0.03%
221.470 3900 0.50%
221.460 1900 0.25%
221.450 1600 0.21%
221.440 9100 1.17%
221.300 1900 0.25%
221.260 800 0.10%
221.250 400 0.05%
221.240 1400 0.18%
221.220 1800 0.23%
221.090 600 0.08%
221.080 1500 0.19%
221.060 1700 0.22%
221.000 800 0.10%
220.990 1900 0.25%
220.980 2100 0.27%
220.820 1300 0.17%
220.810 200 0.03%
220.590 500 0.06%