投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000526.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.100 1600 0.10%
32.020 2100 0.14%
32.010 3100 0.20%
31.900 6000 0.39%
31.890 800 0.05%
31.880 700 0.05%
31.860 600 0.04%
31.850 4101 0.27%
31.840 4000 0.26%
31.830 4000 0.26%
31.820 1100 0.07%
31.810 3200 0.21%
31.800 42500 2.78%
31.790 6700 0.44%
31.780 12900 0.84%
31.770 6000 0.39%
31.760 11100 0.73%
31.750 21200 1.39%
31.740 5600 0.37%
31.730 9900 0.65%
31.720 4600 0.30%
31.710 7300 0.48%
31.700 10400 0.68%
31.690 10900 0.71%
31.680 1700 0.11%
31.670 9500 0.62%
31.660 5500 0.36%
31.650 2300 0.15%
31.640 2800 0.18%
31.630 14800 0.97%
31.620 20000 1.31%
31.610 1600 0.10%
31.600 73200 4.78%
31.590 27700 1.81%
31.580 13000 0.85%
31.570 15200 0.99%
31.560 14100 0.92%
31.550 9800 0.64%
31.540 14400 0.94%
31.530 2600 0.17%
31.520 8300 0.54%
31.510 7900 0.52%
31.500 56800 3.71%
31.490 10100 0.66%
31.480 17500 1.14%
31.470 16600 1.08%
31.460 9900 0.65%
31.450 21500 1.41%
31.440 1800 0.12%
31.430 7100 0.46%
31.420 3500 0.23%
31.410 9100 0.59%
31.400 25300 1.65%
31.390 1300 0.08%
31.380 28500 1.86%
31.370 2600 0.17%
31.360 8800 0.58%
31.350 4700 0.31%
31.340 7200 0.47%
31.330 20200 1.32%
31.320 4900 0.32%
31.310 17600 1.15%
31.300 7700 0.50%
31.290 3000 0.20%
31.280 4700 0.31%
31.270 3600 0.24%
31.260 300 0.02%
31.250 8100 0.53%
31.240 3200 0.21%
31.230 6900 0.45%
31.220 2000 0.13%
31.210 13700 0.90%
31.200 18200 1.19%
31.190 10800 0.71%
31.180 10100 0.66%
31.170 13500 0.88%
31.160 56200 3.67%
31.150 15100 0.99%
31.140 8000 0.52%
31.120 5400 0.35%
31.110 5500 0.36%
31.100 5600 0.37%
31.090 2200 0.14%
31.080 900 0.06%
31.070 1800 0.12%
31.060 3800 0.25%
31.050 16600 1.08%
31.040 2300 0.15%
31.030 1700 0.11%
31.020 11000 0.72%
31.010 7500 0.49%
31.000 40600 2.65%
30.980 22800 1.49%
30.970 19800 1.29%
30.960 56300 3.68%
30.950 22300 1.46%
30.940 18700 1.22%
30.930 12200 0.80%
30.920 21920 1.43%
30.910 10500 0.69%
30.900 35800 2.34%
30.890 14900 0.97%
30.880 47900 3.13%
30.870 21800 1.42%
30.860 6300 0.41%
30.850 27700 1.81%
30.840 12700 0.83%
30.830 32300 2.11%
30.820 23200 1.52%
30.810 500 0.03%
30.800 6300 0.41%
30.790 12700 0.83%
30.780 15800 1.03%
30.770 27300 1.78%
30.760 6600 0.43%
30.750 18000 1.18%
30.740 1200 0.08%
30.730 6700 0.44%
30.710 500 0.03%
30.700 7900 0.52%
30.680 7600 0.50%
30.670 400 0.03%
30.660 600 0.04%
30.620 13600 0.89%
30.610 7500 0.49%