| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 66.00 | -1.87% | -0.6 | 320 | 2,112,000 | 中性盘 |
| 14:57:00 | 66.60 | -0.98% | -0.01 | 7 | 46,620 | 买盘 |
| 14:56:57 | 66.61 | -0.97% | -- | 3 | 19,983 | 买盘 |
| 14:56:54 | 66.61 | -0.97% | -- | 8 | 53,288 | 买盘 |
| 14:56:51 | 66.61 | -0.97% | -- | 2 | 13,322 | 买盘 |
| 14:56:45 | 66.61 | -0.97% | -- | 17 | 113,237 | 买盘 |
| 14:56:42 | 66.61 | -0.97% | -0.04 | 3 | 19,983 | 中性盘 |
| 14:56:39 | 66.65 | -0.91% | +0.05 | 16 | 106,640 | 买盘 |
| 14:56:36 | 66.60 | -0.98% | -0.05 | 3 | 19,980 | 中性盘 |
| 14:56:33 | 66.65 | -0.91% | -- | 9 | 59,985 | 买盘 |
| 14:56:30 | 66.65 | -0.91% | +0.01 | 14 | 93,310 | 买盘 |
| 14:56:27 | 66.64 | -0.92% | +0.07 | 12 | 79,968 | 中性盘 |
| 14:56:24 | 66.57 | -1.03% | +0.01 | 14 | 93,198 | 卖盘 |
| 14:56:21 | 66.56 | -1.04% | -- | 3 | 19,968 | 买盘 |
| 14:56:18 | 66.56 | -1.04% | +0.03 | 18 | 119,808 | 买盘 |
| 14:56:15 | 66.53 | -1.09% | -- | 16 | 106,448 | 卖盘 |
| 14:56:12 | 66.53 | -1.09% | +0.05 | 36 | 239,508 | 买盘 |
| 14:56:09 | 66.48 | -1.16% | -0.01 | 2 | 13,296 | 中性盘 |
| 14:56:06 | 66.49 | -1.14% | -0.04 | 1 | 6,649 | 卖盘 |
| 14:56:03 | 66.53 | -1.09% | -- | 9 | 59,877 | 卖盘 |
| 14:56:00 | 66.53 | -1.09% | +0.03 | 15 | 99,795 | 卖盘 |
| 14:55:57 | 66.50 | -1.13% | +0.3 | 20 | 133,000 | 买盘 |
| 14:55:54 | 66.20 | -1.58% | +0.05 | 5 | 33,100 | 买盘 |
| 14:55:51 | 66.15 | -1.65% | +0.03 | 11 | 72,765 | 买盘 |
| 14:55:48 | 66.12 | -1.69% | +0.07 | 117 | 773,604 | 买盘 |
| 14:55:42 | 66.05 | -1.80% | -- | 19 | 125,495 | 卖盘 |
| 14:55:39 | 66.05 | -1.80% | -0.01 | 2 | 13,210 | 中性盘 |
| 14:55:36 | 66.06 | -1.78% | +0.1 | 56 | 369,936 | 买盘 |
| 14:55:33 | 65.96 | -1.93% | -- | 2 | 13,192 | 卖盘 |
| 14:55:27 | 65.96 | -1.93% | -- | 7 | 46,172 | 卖盘 |
| 14:55:21 | 65.96 | -1.93% | -- | 6 | 39,576 | 中性盘 |
