今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:25:36 | 60.49 | -1.11% | -0.04 | 1 | 6,049 | 卖盘 |
13:25:24 | 60.53 | -1.05% | +0.04 | 1 | 6,053 | 买盘 |
13:25:09 | 60.49 | -1.11% | +0.01 | 2 | 12,098 | 卖盘 |
13:25:06 | 60.48 | -1.13% | -- | 29 | 175,392 | 买盘 |
13:25:03 | 60.48 | -1.13% | -- | 2 | 12,096 | 买盘 |
13:24:51 | 60.48 | -1.13% | -- | 14 | 84,672 | 买盘 |
13:24:48 | 60.48 | -1.13% | +0.07 | 36 | 217,728 | 买盘 |
13:24:36 | 60.41 | -1.24% | -- | 7 | 42,287 | 卖盘 |
13:24:33 | 60.41 | -1.24% | +0.01 | 2 | 12,082 | 中性盘 |
13:24:21 | 60.40 | -1.26% | -0.05 | 36 | 217,440 | 卖盘 |
13:24:15 | 60.45 | -1.18% | -0.01 | 7 | 42,315 | 卖盘 |
13:24:00 | 60.46 | -1.16% | -0.02 | 4 | 24,184 | 卖盘 |
13:23:39 | 60.48 | -1.13% | -- | 1 | 6,048 | 买盘 |
13:23:12 | 60.48 | -1.13% | -- | 4 | 24,192 | 卖盘 |
13:23:09 | 60.48 | -1.13% | -0.01 | 1 | 6,048 | 卖盘 |
13:22:54 | 60.49 | -1.11% | -- | 1 | 6,049 | 卖盘 |
13:22:48 | 60.49 | -1.11% | +0.04 | 1 | 6,049 | 中性盘 |
13:22:45 | 60.45 | -1.18% | -0.03 | 5 | 30,225 | 卖盘 |
13:22:36 | 60.48 | -1.13% | -- | 1 | 6,048 | 买盘 |
13:22:33 | 60.48 | -1.13% | -- | 2 | 12,096 | 买盘 |
13:22:27 | 60.48 | -1.13% | -0.01 | 3 | 18,144 | 卖盘 |
13:22:24 | 60.49 | -1.11% | -- | 5 | 30,245 | 卖盘 |
13:22:21 | 60.49 | -1.11% | -0.02 | 57 | 344,793 | 卖盘 |
13:21:48 | 60.51 | -1.08% | -- | 1 | 6,051 | 卖盘 |
13:21:45 | 60.51 | -1.08% | -- | 5 | 30,255 | 卖盘 |
13:21:42 | 60.51 | -1.08% | -0.01 | 5 | 30,255 | 卖盘 |
13:21:18 | 60.52 | -1.06% | +0.01 | 3 | 18,156 | 买盘 |
13:21:15 | 60.51 | -1.08% | -0.01 | 7 | 42,357 | 卖盘 |
13:20:39 | 60.52 | -1.06% | -0.02 | 3 | 18,156 | 卖盘 |
13:20:30 | 60.54 | -1.03% | +0.01 | 6 | 36,324 | 买盘 |
13:20:24 | 60.53 | -1.05% | -0.02 | 1 | 6,053 | 中性盘 |
13:19:51 | 60.55 | -1.01% | +0.02 | 1 | 6,055 | 买盘 |
13:19:48 | 60.53 | -1.05% | -0.02 | 5 | 30,265 | 卖盘 |
13:19:45 | 60.55 | -1.01% | -- | 1 | 6,055 | 卖盘 |
13:19:42 | 60.55 | -1.01% | -- | 1 | 6,055 | 卖盘 |
13:19:27 | 60.55 | -1.01% | -- | 2 | 12,110 | 中性盘 |