投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 紫光学大 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000526.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0056.24-0.90%+0.01211,248
卖盘
11:29:5756.23-0.92%-0.1211,246
卖盘
11:29:5156.33-0.74%+0.1211,266
买盘
11:29:4856.23-0.92%--211,246
卖盘
11:29:4556.23-0.92%-0.04316,869
卖盘
11:29:4256.27-0.85%--211,254
卖盘
11:29:2156.27-0.85%--15,627
卖盘
11:28:5756.27-0.85%--15,627
卖盘
11:28:5456.27-0.85%-0.06211,254

中性盘

11:28:4556.33-0.74%--528,165
卖盘
11:28:3356.33-0.74%+0.0715,633
买盘
11:28:3056.26-0.86%-0.1215,626
卖盘
11:28:1556.38-0.65%+0.0415,638

中性盘

11:28:0656.34-0.72%--211,268
卖盘
11:28:0356.34-0.72%-0.06316,902
卖盘
11:27:5456.40-0.62%--15,640
买盘
11:27:4856.40-0.62%-0.0115,640

中性盘

11:27:2756.41-0.60%-0.01211,282

中性盘

11:27:1856.42-0.58%-0.01211,284

中性盘

11:27:0656.43-0.56%+0.1615,643
买盘
11:27:0356.27-0.85%-0.1515,627
卖盘
11:27:0056.42-0.58%+0.115,642
买盘
11:26:2456.32-0.76%-0.0115,632
卖盘
11:26:2156.33-0.74%+0.0115,633

中性盘

11:25:5156.32-0.76%-0.0515,632

中性盘

11:25:1856.37-0.67%+0.1615,637
买盘
11:24:5756.21-0.95%-0.1316,863
卖盘
11:24:3356.31-0.78%--20112,620
卖盘
11:24:3056.31-0.78%--422,524
卖盘
11:24:2456.31-0.78%-0.081161,941
卖盘
11:24:1856.39-0.63%--54304,506
卖盘
11:23:4856.39-0.63%+0.071584,585
买盘
11:23:4556.32-0.76%+0.01316,896

中性盘

11:23:2156.31-0.78%+0.120112,620
买盘
11:23:1856.21-0.95%--844,968
卖盘
11:23:1556.21-0.95%-0.05633,726
卖盘
11:23:1256.26-0.86%-0.0515,626
卖盘
11:23:0356.31-0.78%--1795,727
卖盘
11:22:5756.31-0.78%+0.0315,631
卖盘
11:22:5456.28-0.83%--211,256
买盘
11:22:5156.28-0.83%--211,256
买盘
11:22:4856.28-0.83%+0.08845,024
买盘
11:22:4556.20-0.97%--26146,120
买盘
11:22:3656.20-0.97%--211,240
买盘
11:22:3356.20-0.97%+0.06316,860
买盘
11:22:3056.14-1.07%+0.01528,070
买盘
11:22:2756.13-1.09%+0.01316,839
买盘
11:22:2456.12-1.11%+0.02422,448
买盘
11:22:2156.10-1.15%+0.01528,050
买盘
11:22:1856.09-1.16%+0.0815,609
买盘
11:22:1556.01-1.30%+0.081372,813
买盘
11:22:0955.93-1.44%--15,593
买盘
11:21:3055.93-1.44%--211,186
卖盘
11:21:2455.93-1.44%-0.07422,372
卖盘
11:21:2156.00-1.32%-0.01844,800
卖盘
11:21:1256.01-1.30%+0.01950,409
买盘
11:21:0956.00-1.32%-0.0115,600

中性盘

11:20:1556.01-1.30%-0.0115,601

中性盘

明细下载(当天成交明细晚六点后提供下载)