| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 45.25 | +0.60% | -0.01 | 3 | 13,575 | 卖盘 |
| 11:29:57 | 45.26 | +0.62% | -- | 1 | 4,526 | 买盘 |
| 11:29:48 | 45.26 | +0.62% | -- | 1 | 4,526 | 买盘 |
| 11:29:36 | 45.26 | +0.62% | +0.02 | 2 | 9,052 | 买盘 |
| 11:29:18 | 45.24 | +0.58% | +0.01 | 7 | 31,668 | 买盘 |
| 11:29:15 | 45.23 | +0.56% | -0.01 | 2 | 9,046 | 卖盘 |
| 11:29:12 | 45.24 | +0.58% | -- | 6 | 27,144 | 买盘 |
| 11:28:39 | 45.24 | +0.58% | -0.02 | 7 | 31,668 | 卖盘 |
| 11:28:33 | 45.26 | +0.62% | -- | 5 | 22,630 | 买盘 |
| 11:28:30 | 45.26 | +0.62% | +0.01 | 2 | 9,052 | 买盘 |
| 11:27:54 | 45.25 | +0.60% | -- | 60 | 271,500 | 买盘 |
| 11:27:51 | 45.25 | +0.60% | +0.01 | 1 | 4,525 | 买盘 |
| 11:27:48 | 45.24 | +0.58% | -0.01 | 1 | 4,524 | 卖盘 |
| 11:27:30 | 45.25 | +0.60% | -- | 2 | 9,050 | 卖盘 |
| 11:27:27 | 45.25 | +0.60% | +0.01 | 8 | 36,200 | 中性盘 |
| 11:27:21 | 45.24 | +0.58% | -0.01 | 6 | 27,144 | 买盘 |
| 11:27:00 | 45.25 | +0.60% | -0.01 | 11 | 49,775 | 卖盘 |
| 11:26:57 | 45.26 | +0.62% | +0.01 | 5 | 22,630 | 买盘 |
| 11:26:54 | 45.25 | +0.60% | -- | 11 | 49,775 | 买盘 |
| 11:26:39 | 45.25 | +0.60% | -- | 1 | 4,525 | 买盘 |
| 11:25:42 | 45.25 | +0.60% | -- | 2 | 9,050 | 买盘 |
| 11:24:54 | 45.25 | +0.60% | -- | 5 | 22,625 | 卖盘 |
| 11:24:42 | 45.25 | +0.60% | -0.01 | 1 | 4,525 | 卖盘 |
| 11:24:24 | 45.26 | +0.62% | -- | 2 | 9,052 | 卖盘 |
| 11:24:15 | 45.26 | +0.62% | -- | 6 | 27,156 | 中性盘 |
