投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000526.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.250 8700 1.22%
38.240 600 0.08%
38.230 5200 0.73%
38.220 300 0.04%
38.150 800 0.11%
38.140 2700 0.38%
38.120 2100 0.29%
38.090 300 0.04%
38.070 100 0.01%
38.060 100 0.01%
38.010 700 0.10%
37.960 100 0.01%
37.950 600 0.08%
37.940 100 0.01%
37.900 400 0.06%
37.850 2400 0.34%
37.810 800 0.11%
37.770 600 0.08%
37.750 400 0.06%
37.740 400 0.06%
37.730 5800 0.81%
37.720 2000 0.28%
37.660 900 0.13%
37.650 5800 0.81%
37.630 6500 0.91%
37.620 1500 0.21%
37.610 2600 0.36%
37.600 2500 0.35%
37.580 2300 0.32%
37.550 800 0.11%
37.520 3600 0.50%
37.510 1900 0.27%
37.500 8300 1.16%
37.470 1600 0.22%
37.450 4000 0.56%
37.440 10800 1.51%
37.430 9000 1.26%
37.420 2300 0.32%
37.410 1100 0.15%
37.400 4200 0.59%
37.390 7700 1.08%
37.380 9800 1.37%
37.370 5500 0.77%
37.360 2900 0.41%
37.350 15900 2.23%
37.340 7900 1.11%
37.330 2100 0.29%
37.320 4300 0.60%
37.310 12800 1.79%
37.300 21300 2.98%
37.290 2300 0.32%
37.280 12000 1.68%
37.270 10300 1.44%
37.260 19400 2.72%
37.250 29500 4.13%
37.240 19200 2.69%
37.230 8900 1.25%
37.220 8900 1.25%
37.210 12100 1.70%
37.200 6400 0.90%
37.190 1000 0.14%
37.180 16800 2.35%
37.170 7899 1.11%
37.160 1400 0.20%
37.150 9100 1.27%
37.140 1900 0.27%
37.130 6400 0.90%
37.120 3500 0.49%
37.110 8300 1.16%
37.100 16800 2.35%
37.090 13900 1.95%
37.080 22600 3.17%
37.070 8900 1.25%
37.060 23700 3.32%
37.050 18900 2.65%
37.040 16400 2.30%
37.030 32700 4.58%
37.020 17100 2.40%
37.010 24200 3.39%
37.000 57400 8.04%
36.990 7400 1.04%
36.980 5600 0.78%
36.970 6600 0.92%
36.960 3900 0.55%
36.950 12500 1.75%
36.940 8700 1.22%
36.930 8400 1.18%
36.920 8300 1.16%
36.910 7500 1.05%
36.900 11900 1.67%