| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 65.870 | 1000 | 0.06% | |
| 65.830 | 1600 | 0.10% | |
| 65.820 | 300 | 0.02% | |
| 65.810 | 3400 | 0.21% | |
| 65.800 | 3200 | 0.19% | |
| 65.790 | 300 | 0.02% | |
| 65.780 | 500 | 0.03% | |
| 65.740 | 1500 | 0.09% | |
| 65.710 | 1600 | 0.10% | |
| 65.700 | 8400 | 0.51% | |
| 65.690 | 1800 | 0.11% | |
| 65.680 | 500 | 0.03% | |
| 65.670 | 3500 | 0.21% | |
| 65.660 | 300 | 0.02% | |
| 65.650 | 200 | 0.01% | |
| 65.640 | 2000 | 0.12% | |
| 65.620 | 3800 | 0.23% | |
| 65.600 | 100 | 0.01% | |
| 65.590 | 2100 | 0.13% | |
| 65.580 | 2900 | 0.18% | |
| 65.540 | 200 | 0.01% | |
| 65.530 | 10500 | 0.64% | |
| 65.500 | 14500 | 0.88% | |
| 65.490 | 300 | 0.02% | |
| 65.480 | 1000 | 0.06% | |
| 65.440 | 400 | 0.02% | |
| 65.400 | 100 | 0.01% | |
| 65.390 | 200 | 0.01% | |
| 65.380 | 8200 | 0.50% | |
| 65.370 | 3300 | 0.20% | |
| 65.360 | 4100 | 0.25% | |
| 65.350 | 2300 | 0.14% | |
| 65.340 | 700 | 0.04% | |
| 65.330 | 6700 | 0.41% | |
| 65.320 | 800 | 0.05% | |
| 65.310 | 200 | 0.01% | |
| 65.300 | 4800 | 0.29% | |
| 65.290 | 3800 | 0.23% | |
| 65.280 | 1700 | 0.10% | |
| 65.270 | 300 | 0.02% | |
| 65.260 | 500 | 0.03% | |
| 65.250 | 2400 | 0.15% | |
| 65.240 | 600 | 0.04% | |
| 65.220 | 100 | 0.01% | |
| 65.210 | 1700 | 0.10% | |
| 65.200 | 700 | 0.04% | |
| 65.190 | 4400 | 0.27% | |
| 65.180 | 15000 | 0.91% | |
| 65.170 | 200 | 0.01% | |
| 65.160 | 1900 | 0.12% | |
| 65.150 | 700 | 0.04% | |
| 65.140 | 700 | 0.04% | |
| 65.120 | 300 | 0.02% | |
| 65.110 | 100 | 0.01% | |
| 65.100 | 7200 | 0.44% | |
| 65.080 | 2100 | 0.13% | |
| 65.070 | 1200 | 0.07% | |
| 65.050 | 600 | 0.04% | |
| 65.040 | 100 | 0.01% | |
| 65.020 | 300 | 0.02% | |
| 65.010 | 300 | 0.02% | |
| 65.000 | 28400 | 1.73% | |
| 64.990 | 2500 | 0.15% | |
| 64.980 | 1700 | 0.10% | |
| 64.970 | 100 | 0.01% | |
| 64.960 | 300 | 0.02% | |
| 64.950 | 800 | 0.05% | |
| 64.940 | 200 | 0.01% | |
| 64.930 | 2600 | 0.16% | |
| 64.920 | 6100 | 0.37% | |
| 64.910 | 4500 | 0.27% | |
| 64.900 | 5700 | 0.35% | |
| 64.890 | 5800 | 0.35% | |
| 64.880 | 6700 | 0.41% | |
| 64.870 | 1800 | 0.11% | |
| 64.860 | 300 | 0.02% | |
| 64.850 | 1100 | 0.07% | |
| 64.840 | 500 | 0.03% | |
| 64.830 | 2600 | 0.16% | |
| 64.820 | 10100 | 0.62% | |
| 64.810 | 3400 | 0.21% | |
| 64.800 | 9800 | 0.60% | |
| 64.780 | 2100 | 0.13% | |
| 64.770 | 1700 | 0.10% | |
| 64.760 | 5600 | 0.34% | |
| 64.750 | 1300 | 0.08% | |
| 64.740 | 500 | 0.03% | |
| 64.730 | 6000 | 0.37% | |
| 64.720 | 3700 | 0.23% | |
| 64.710 | 1200 | 0.07% | |
| 64.700 | 6100 | 0.37% | |
| 64.690 | 3700 | 0.23% | |
| 64.680 | 2500 | 0.15% | |
| 64.670 | 7700 | 0.47% | |
| 64.660 | 6700 | 0.41% | |
| 64.650 | 4800 | 0.29% | |
| 64.640 | 10000 | 0.61% | |
| 64.630 | 5700 | 0.35% | |
| 64.620 | 4700 | 0.29% | |
| 64.610 | 2300 | 0.14% | |
| 64.600 | 7200 | 0.44% | |
| 64.590 | 4200 | 0.26% | |
| 64.580 | 6000 | 0.37% | |
| 64.570 | 1400 | 0.09% | |
| 64.560 | 3600 | 0.22% | |
| 64.550 | 400 | 0.02% | |
| 64.540 | 6000 | 0.37% | |
| 64.530 | 8900 | 0.54% | |
| 64.520 | 16200 | 0.99% | |
| 64.510 | 8500 | 0.52% | |
| 64.500 | 8200 | 0.50% | |
| 64.490 | 2500 | 0.15% | |
| 64.470 | 100 | 0.01% | |
| 64.460 | 1700 | 0.10% | |
| 64.450 | 600 | 0.04% | |
| 64.430 | 1500 | 0.09% | |
| 64.420 | 5100 | 0.31% | |
| 64.400 | 3300 | 0.20% | |
| 64.360 | 2000 | 0.12% | |
| 64.350 | 300 | 0.02% | |
| 64.310 | 1100 | 0.07% | |
| 64.300 | 4600 | 0.28% | |
| 64.290 | 300 | 0.02% | |
| 64.280 | 200 | 0.01% | |
| 64.270 | 400 | 0.02% | |
| 64.240 | 2000 | 0.12% | |
| 64.230 | 2300 | 0.14% | |
| 64.190 | 2900 | 0.18% | |
| 64.180 | 2000 | 0.12% | |
| 64.170 | 3600 | 0.22% | |
| 64.160 | 5500 | 0.33% | |
| 64.150 | 400 | 0.02% | |
| 64.140 | 2300 | 0.14% | |
| 64.110 | 3700 | 0.23% | |
| 64.100 | 6300 | 0.38% | |
| 64.090 | 10000 | 0.61% | |
| 64.070 | 2200 | 0.13% | |
| 64.060 | 3300 | 0.20% | |
| 64.050 | 6300 | 0.38% | |
| 64.040 | 400 | 0.02% | |
| 64.020 | 1400 | 0.09% | |
| 64.010 | 2400 | 0.15% | |
| 64.000 | 6300 | 0.38% | |
| 63.990 | 9300 | 0.57% | |
| 63.980 | 700 | 0.04% | |
| 63.970 | 200 | 0.01% | |
| 63.960 | 1800 | 0.11% | |
| 63.950 | 2200 | 0.13% | |
| 63.940 | 700 | 0.04% | |
| 63.930 | 500 | 0.03% | |
| 63.920 | 1900 | 0.12% | |
| 63.910 | 3300 | 0.20% | |
| 63.900 | 6300 | 0.38% | |
| 63.890 | 8600 | 0.52% | |
| 63.880 | 6600 | 0.40% | |
| 63.870 | 3700 | 0.23% | |
| 63.860 | 1800 | 0.11% | |
| 63.850 | 5000 | 0.30% | |
| 63.840 | 8900 | 0.54% | |
| 63.830 | 13200 | 0.80% | |
| 63.820 | 16400 | 1.00% | |
| 63.810 | 16000 | 0.97% | |
| 63.800 | 43800 | 2.67% | |
| 63.790 | 21400 | 1.30% | |
| 63.780 | 5600 | 0.34% | |
| 63.770 | 5100 | 0.31% | |
| 63.760 | 12500 | 0.76% | |
| 63.750 | 34200 | 2.08% | |
| 63.740 | 6800 | 0.41% | |
| 63.730 | 12300 | 0.75% | |
| 63.720 | 18800 | 1.15% | |
| 63.710 | 21700 | 1.32% | |
| 63.700 | 34000 | 2.07% | |
| 63.690 | 21800 | 1.33% | |
| 63.680 | 30900 | 1.88% | |
| 63.670 | 27500 | 1.67% | |
| 63.660 | 13400 | 0.82% | |
| 63.650 | 24100 | 1.47% | |
| 63.640 | 4100 | 0.25% | |
| 63.630 | 4100 | 0.25% | |
| 63.620 | 6500 | 0.40% | |
| 63.610 | 6300 | 0.38% | |
| 63.600 | 66500 | 4.05% | |
| 63.590 | 8600 | 0.52% | |
| 63.580 | 5300 | 0.32% | |
| 63.570 | 1200 | 0.07% | |
| 63.560 | 6000 | 0.37% | |
| 63.550 | 2500 | 0.15% | |
| 63.540 | 5100 | 0.31% | |
| 63.530 | 3500 | 0.21% | |
| 63.520 | 15600 | 0.95% | |
| 63.510 | 900 | 0.05% | |
| 63.500 | 16100 | 0.98% | |
| 63.480 | 5600 | 0.34% | |
| 63.470 | 100 | 0.01% | |
| 63.440 | 6500 | 0.40% | |
| 63.430 | 900 | 0.05% | |
| 63.400 | 200 | 0.01% | |
| 63.390 | 100 | 0.01% | |
| 63.370 | 100 | 0.01% | |
| 63.360 | 800 | 0.05% | |
| 63.350 | 1400 | 0.09% | |
| 63.340 | 2300 | 0.14% | |
| 63.330 | 400 | 0.02% | |
| 63.310 | 1500 | 0.09% | |
| 63.300 | 3000 | 0.18% | |
| 63.290 | 100 | 0.01% | |
| 63.260 | 8300 | 0.51% | |
| 63.250 | 600 | 0.04% | |
| 63.240 | 6900 | 0.42% | |
| 63.230 | 2900 | 0.18% | |
| 63.220 | 14500 | 0.88% | |
| 63.210 | 13700 | 0.83% | |
| 63.200 | 3300 | 0.20% | |
| 63.190 | 6500 | 0.40% | |
| 63.180 | 1300 | 0.08% | |
| 63.170 | 5600 | 0.34% | |
| 63.160 | 900 | 0.05% | |
| 63.150 | 1600 | 0.10% | |
| 63.100 | 14100 | 0.86% | |
| 63.090 | 600 | 0.04% | |
| 63.080 | 200 | 0.01% | |
| 63.070 | 1500 | 0.09% | |
| 63.050 | 700 | 0.04% | |
| 63.040 | 46400 | 2.83% | |
| 63.020 | 4600 | 0.28% | |
| 63.010 | 2500 | 0.15% | |
| 63.000 | 51200 | 3.12% | |
| 62.990 | 500 | 0.03% | |
| 62.980 | 2600 | 0.16% | |
| 62.970 | 14100 | 0.86% | |
| 62.960 | 3300 | 0.20% | |
| 62.950 | 45500 | 2.77% | |
| 62.940 | 3600 | 0.22% | |
| 62.920 | 7100 | 0.43% | |
| 62.910 | 9400 | 0.57% | |
| 62.900 | 22200 | 1.35% | |
| 62.890 | 24800 | 1.51% | |
| 62.880 | 28400 | 1.73% | |
| 62.870 | 1500 | 0.09% | |
| 62.860 | 3000 | 0.18% | |
| 62.850 | 18400 | 1.12% | |
| 62.840 | 13600 | 0.83% | |
| 62.830 | 4200 | 0.26% | |
| 62.820 | 400 | 0.02% | |
| 62.810 | 900 | 0.05% | |
| 62.800 | 64700 | 3.94% | |
| 62.790 | 1200 | 0.07% | |
| 62.780 | 2300 | 0.14% | |
| 62.770 | 3400 | 0.21% | |
| 62.760 | 3100 | 0.19% | |
| 62.750 | 500 | 0.03% | |
| 62.740 | 1400 | 0.09% | |
| 62.730 | 600 | 0.04% | |
| 62.720 | 59500 | 3.62% | |
| 62.710 | 2200 | 0.13% | |
| 62.700 | 12600 | 0.77% | |
| 62.690 | 9500 | 0.58% |