成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
51.820 | 19300 | 0.38% | |
51.800 | 8900 | 0.17% | |
51.790 | 14400 | 0.28% | |
51.780 | 5500 | 0.11% | |
51.770 | 3800 | 0.07% | |
51.700 | 24400 | 0.48% | |
51.690 | 23800 | 0.47% | |
51.680 | 6200 | 0.12% | |
51.670 | 13300 | 0.26% | |
51.660 | 29600 | 0.58% | |
51.650 | 1100 | 0.02% | |
51.640 | 11400 | 0.22% | |
51.630 | 8500 | 0.17% | |
51.610 | 23900 | 0.47% | |
51.600 | 55900 | 1.10% | |
51.590 | 32600 | 0.64% | |
51.580 | 23800 | 0.47% | |
51.570 | 48500 | 0.95% | |
51.560 | 800 | 0.02% | |
51.550 | 109000 | 2.14% | |
51.540 | 15500 | 0.30% | |
51.530 | 14700 | 0.29% | |
51.520 | 47100 | 0.92% | |
51.510 | 51400 | 1.01% | |
51.500 | 58900 | 1.16% | |
51.490 | 34400 | 0.67% | |
51.480 | 15900 | 0.31% | |
51.470 | 27200 | 0.53% | |
51.460 | 21000 | 0.41% | |
51.450 | 19700 | 0.39% | |
51.440 | 24800 | 0.49% | |
51.430 | 21800 | 0.43% | |
51.420 | 36800 | 0.72% | |
51.410 | 50300 | 0.99% | |
51.400 | 29700 | 0.58% | |
51.390 | 13700 | 0.27% | |
51.380 | 42775 | 0.84% | |
51.370 | 22100 | 0.43% | |
51.360 | 17000 | 0.33% | |
51.350 | 18300 | 0.36% | |
51.340 | 46000 | 0.90% | |
51.330 | 8700 | 0.17% | |
51.320 | 10100 | 0.20% | |
51.310 | 44600 | 0.87% | |
51.300 | 64200 | 1.26% | |
51.290 | 23900 | 0.47% | |
51.280 | 32700 | 0.64% | |
51.270 | 31000 | 0.61% | |
51.260 | 15900 | 0.31% | |
51.250 | 23700 | 0.46% | |
51.240 | 41726 | 0.82% | |
51.230 | 3800 | 0.07% | |
51.220 | 12700 | 0.25% | |
51.210 | 11400 | 0.22% | |
51.200 | 32600 | 0.64% | |
51.190 | 28000 | 0.55% | |
51.180 | 68300 | 1.34% | |
51.170 | 25500 | 0.50% | |
51.160 | 43700 | 0.86% | |
51.150 | 47700 | 0.94% | |
51.140 | 8900 | 0.17% | |
51.130 | 9600 | 0.19% | |
51.120 | 12400 | 0.24% | |
51.110 | 59900 | 1.17% | |
51.100 | 58700 | 1.15% | |
51.090 | 189800 | 3.72% | |
51.080 | 5400 | 0.11% | |
51.070 | 5800 | 0.11% | |
51.060 | 23700 | 0.46% | |
51.050 | 12400 | 0.24% | |
51.040 | 22500 | 0.44% | |
51.030 | 44500 | 0.87% | |
51.020 | 53100 | 1.04% | |
51.010 | 8600 | 0.17% | |
51.000 | 51700 | 1.01% | |
50.980 | 1000 | 0.02% | |
50.960 | 5700 | 0.11% | |
50.950 | 2000 | 0.04% | |
50.930 | 400 | 0.01% | |
50.920 | 600 | 0.01% | |
50.910 | 1500 | 0.03% | |
50.900 | 8900 | 0.17% | |
50.890 | 5100 | 0.10% | |
50.880 | 5500 | 0.11% | |
50.870 | 4900 | 0.10% | |
50.860 | 3000 | 0.06% | |
50.850 | 5200 | 0.10% | |
50.840 | 1000 | 0.02% | |
50.820 | 4100 | 0.08% | |
50.810 | 32500 | 0.64% | |
50.800 | 48200 | 0.95% | |
50.790 | 3300 | 0.06% | |
50.780 | 1400 | 0.03% | |
50.770 | 6000 | 0.12% | |
50.760 | 5300 | 0.10% | |
50.750 | 12300 | 0.24% | |
50.730 | 23500 | 0.46% | |
50.720 | 12100 | 0.24% | |
50.710 | 10500 | 0.21% | |
50.700 | 11100 | 0.22% | |
50.690 | 48400 | 0.95% | |
50.680 | 12000 | 0.24% | |
50.670 | 26100 | 0.51% | |
50.660 | 41900 | 0.82% | |
50.650 | 18600 | 0.36% | |
50.640 | 70363 | 1.38% | |
50.630 | 37200 | 0.73% | |
50.620 | 28600 | 0.56% | |
50.610 | 26700 | 0.52% | |
50.600 | 85400 | 1.68% | |
50.590 | 28100 | 0.55% | |
50.580 | 20930 | 0.41% | |
50.570 | 31770 | 0.62% | |
50.560 | 20300 | 0.40% | |
50.550 | 18900 | 0.37% | |
50.540 | 11300 | 0.22% | |
50.530 | 8900 | 0.17% | |
50.520 | 28800 | 0.56% | |
50.510 | 17300 | 0.34% | |
50.500 | 58400 | 1.15% | |
50.490 | 27900 | 0.55% | |
50.480 | 25400 | 0.50% | |
50.470 | 10100 | 0.20% | |
50.460 | 10500 | 0.21% | |
50.450 | 13400 | 0.26% | |
50.440 | 19600 | 0.38% | |
50.430 | 13200 | 0.26% | |
50.420 | 15800 | 0.31% | |
50.410 | 6400 | 0.13% | |
50.400 | 37600 | 0.74% | |
50.390 | 65200 | 1.28% | |
50.380 | 22000 | 0.43% | |
50.370 | 19600 | 0.38% | |
50.360 | 6700 | 0.13% | |
50.350 | 32200 | 0.63% | |
50.340 | 18600 | 0.36% | |
50.330 | 17800 | 0.35% | |
50.320 | 40300 | 0.79% | |
50.310 | 24000 | 0.47% | |
50.300 | 61639 | 1.21% | |
50.290 | 37700 | 0.74% | |
50.280 | 62700 | 1.23% | |
50.270 | 18800 | 0.37% | |
50.260 | 45500 | 0.89% | |
50.250 | 44306 | 0.87% | |
50.240 | 7700 | 0.15% | |
50.230 | 7200 | 0.14% | |
50.220 | 35299 | 0.69% | |
50.210 | 23200 | 0.46% | |
50.200 | 90195 | 1.77% | |
50.190 | 4500 | 0.09% | |
50.180 | 14600 | 0.29% | |
50.170 | 20285 | 0.40% | |
50.160 | 47900 | 0.94% | |
50.150 | 71615 | 1.40% | |
50.140 | 40700 | 0.80% | |
50.130 | 7100 | 0.14% | |
50.120 | 40400 | 0.79% | |
50.110 | 68100 | 1.34% | |
50.100 | 43000 | 0.84% | |
50.090 | 2100 | 0.04% | |
50.080 | 19400 | 0.38% | |
50.070 | 15400 | 0.30% | |
50.060 | 8200 | 0.16% | |
50.050 | 15100 | 0.30% | |
50.040 | 17000 | 0.33% | |
50.030 | 600 | 0.01% | |
50.020 | 38300 | 0.75% | |
50.010 | 29000 | 0.57% | |
50.000 | 134000 | 2.63% | |
49.990 | 110300 | 2.16% | |
49.980 | 84600 | 1.66% | |
49.970 | 55400 | 1.09% | |
49.960 | 61000 | 1.20% | |
49.950 | 55600 | 1.09% | |
49.940 | 22905 | 0.45% | |
49.930 | 21900 | 0.43% | |
49.920 | 33300 | 0.65% | |
49.910 | 58900 | 1.16% | |
49.900 | 10500 | 0.21% |