投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000526.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.820 19300 0.38%
51.800 8900 0.17%
51.790 14400 0.28%
51.780 5500 0.11%
51.770 3800 0.07%
51.700 24400 0.48%
51.690 23800 0.47%
51.680 6200 0.12%
51.670 13300 0.26%
51.660 29600 0.58%
51.650 1100 0.02%
51.640 11400 0.22%
51.630 8500 0.17%
51.610 23900 0.47%
51.600 55900 1.10%
51.590 32600 0.64%
51.580 23800 0.47%
51.570 48500 0.95%
51.560 800 0.02%
51.550 109000 2.14%
51.540 15500 0.30%
51.530 14700 0.29%
51.520 47100 0.92%
51.510 51400 1.01%
51.500 58900 1.16%
51.490 34400 0.67%
51.480 15900 0.31%
51.470 27200 0.53%
51.460 21000 0.41%
51.450 19700 0.39%
51.440 24800 0.49%
51.430 21800 0.43%
51.420 36800 0.72%
51.410 50300 0.99%
51.400 29700 0.58%
51.390 13700 0.27%
51.380 42775 0.84%
51.370 22100 0.43%
51.360 17000 0.33%
51.350 18300 0.36%
51.340 46000 0.90%
51.330 8700 0.17%
51.320 10100 0.20%
51.310 44600 0.87%
51.300 64200 1.26%
51.290 23900 0.47%
51.280 32700 0.64%
51.270 31000 0.61%
51.260 15900 0.31%
51.250 23700 0.46%
51.240 41726 0.82%
51.230 3800 0.07%
51.220 12700 0.25%
51.210 11400 0.22%
51.200 32600 0.64%
51.190 28000 0.55%
51.180 68300 1.34%
51.170 25500 0.50%
51.160 43700 0.86%
51.150 47700 0.94%
51.140 8900 0.17%
51.130 9600 0.19%
51.120 12400 0.24%
51.110 59900 1.17%
51.100 58700 1.15%
51.090 189800 3.72%
51.080 5400 0.11%
51.070 5800 0.11%
51.060 23700 0.46%
51.050 12400 0.24%
51.040 22500 0.44%
51.030 44500 0.87%
51.020 53100 1.04%
51.010 8600 0.17%
51.000 51700 1.01%
50.980 1000 0.02%
50.960 5700 0.11%
50.950 2000 0.04%
50.930 400 0.01%
50.920 600 0.01%
50.910 1500 0.03%
50.900 8900 0.17%
50.890 5100 0.10%
50.880 5500 0.11%
50.870 4900 0.10%
50.860 3000 0.06%
50.850 5200 0.10%
50.840 1000 0.02%
50.820 4100 0.08%
50.810 32500 0.64%
50.800 48200 0.95%
50.790 3300 0.06%
50.780 1400 0.03%
50.770 6000 0.12%
50.760 5300 0.10%
50.750 12300 0.24%
50.730 23500 0.46%
50.720 12100 0.24%
50.710 10500 0.21%
50.700 11100 0.22%
50.690 48400 0.95%
50.680 12000 0.24%
50.670 26100 0.51%
50.660 41900 0.82%
50.650 18600 0.36%
50.640 70363 1.38%
50.630 37200 0.73%
50.620 28600 0.56%
50.610 26700 0.52%
50.600 85400 1.68%
50.590 28100 0.55%
50.580 20930 0.41%
50.570 31770 0.62%
50.560 20300 0.40%
50.550 18900 0.37%
50.540 11300 0.22%
50.530 8900 0.17%
50.520 28800 0.56%
50.510 17300 0.34%
50.500 58400 1.15%
50.490 27900 0.55%
50.480 25400 0.50%
50.470 10100 0.20%
50.460 10500 0.21%
50.450 13400 0.26%
50.440 19600 0.38%
50.430 13200 0.26%
50.420 15800 0.31%
50.410 6400 0.13%
50.400 37600 0.74%
50.390 65200 1.28%
50.380 22000 0.43%
50.370 19600 0.38%
50.360 6700 0.13%
50.350 32200 0.63%
50.340 18600 0.36%
50.330 17800 0.35%
50.320 40300 0.79%
50.310 24000 0.47%
50.300 61639 1.21%
50.290 37700 0.74%
50.280 62700 1.23%
50.270 18800 0.37%
50.260 45500 0.89%
50.250 44306 0.87%
50.240 7700 0.15%
50.230 7200 0.14%
50.220 35299 0.69%
50.210 23200 0.46%
50.200 90195 1.77%
50.190 4500 0.09%
50.180 14600 0.29%
50.170 20285 0.40%
50.160 47900 0.94%
50.150 71615 1.40%
50.140 40700 0.80%
50.130 7100 0.14%
50.120 40400 0.79%
50.110 68100 1.34%
50.100 43000 0.84%
50.090 2100 0.04%
50.080 19400 0.38%
50.070 15400 0.30%
50.060 8200 0.16%
50.050 15100 0.30%
50.040 17000 0.33%
50.030 600 0.01%
50.020 38300 0.75%
50.010 29000 0.57%
50.000 134000 2.63%
49.990 110300 2.16%
49.980 84600 1.66%
49.970 55400 1.09%
49.960 61000 1.20%
49.950 55600 1.09%
49.940 22905 0.45%
49.930 21900 0.43%
49.920 33300 0.65%
49.910 58900 1.16%
49.900 10500 0.21%