投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000526.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.770 26600 1.29%
61.580 300 0.01%
61.500 16900 0.82%
61.490 27200 1.32%
61.480 3800 0.18%
61.470 23800 1.15%
61.450 1800 0.09%
61.440 6000 0.29%
61.430 2800 0.14%
61.420 1800 0.09%
61.400 13100 0.63%
61.390 1500 0.07%
61.370 7800 0.38%
61.360 100 0.00%
61.330 100 0.00%
61.320 2900 0.14%
61.300 1900 0.09%
61.260 4500 0.22%
61.250 2600 0.13%
61.240 500 0.02%
61.230 7300 0.35%
61.220 400 0.02%
61.210 300 0.01%
61.200 32400 1.57%
61.190 22100 1.07%
61.180 6700 0.32%
61.170 2600 0.13%
61.140 1500 0.07%
61.130 3400 0.16%
61.120 2400 0.12%
61.110 6000 0.29%
61.090 4600 0.22%
61.080 2700 0.13%
61.070 400 0.02%
61.060 200 0.01%
61.050 100 0.00%
61.030 300 0.01%
61.020 17200 0.83%
61.010 1000 0.05%
61.000 8600 0.42%
60.990 2800 0.14%
60.980 2400 0.12%
60.970 3700 0.18%
60.960 22700 1.10%
60.950 21400 1.04%
60.940 3300 0.16%
60.930 8100 0.39%
60.920 18600 0.90%
60.910 7300 0.35%
60.900 8600 0.42%
60.890 10900 0.53%
60.880 9500 0.46%
60.870 4100 0.20%
60.860 11900 0.58%
60.850 11300 0.55%
60.840 4300 0.21%
60.830 2300 0.11%
60.820 26600 1.29%
60.810 4500 0.22%
60.800 14200 0.69%
60.790 5200 0.25%
60.780 23500 1.14%
60.770 9900 0.48%
60.760 29800 1.44%
60.750 5700 0.28%
60.740 6900 0.33%
60.730 23900 1.16%
60.720 10900 0.53%
60.710 9400 0.46%
60.700 30500 1.48%
60.690 800 0.04%
60.670 4600 0.22%
60.660 9900 0.48%
60.650 6900 0.33%
60.640 2300 0.11%
60.630 8800 0.43%
60.620 15900 0.77%
60.610 14500 0.70%
60.600 19900 0.96%
60.590 2500 0.12%
60.580 9100 0.44%
60.570 3100 0.15%
60.560 6800 0.33%
60.550 14200 0.69%
60.540 4800 0.23%
60.530 9600 0.46%
60.520 12600 0.61%
60.510 22700 1.10%
60.500 83200 4.03%
60.490 15100 0.73%
60.480 23700 1.15%
60.470 5800 0.28%
60.460 5000 0.24%
60.450 7200 0.35%
60.440 14000 0.68%
60.430 5800 0.28%
60.420 7600 0.37%
60.410 13600 0.66%
60.400 15100 0.73%
60.390 11100 0.54%
60.380 32300 1.56%
60.370 17700 0.86%
60.360 11500 0.56%
60.350 55822 2.70%
60.340 11100 0.54%
60.330 14900 0.72%
60.320 16100 0.78%
60.310 14400 0.70%
60.300 44500 2.16%
60.290 33900 1.64%
60.280 7600 0.37%
60.270 13800 0.67%
60.260 7800 0.38%
60.250 61200 2.96%
60.240 12100 0.59%
60.230 13400 0.65%
60.220 20100 0.97%
60.210 13600 0.66%
60.200 31600 1.53%
60.190 16000 0.77%
60.180 13400 0.65%
60.170 25300 1.23%
60.160 28900 1.40%
60.150 17300 0.84%
60.140 21200 1.03%
60.130 13700 0.66%
60.120 18400 0.89%
60.110 8200 0.40%
60.100 22200 1.08%
60.090 17900 0.87%
60.080 9900 0.48%
60.070 23000 1.11%
60.060 29900 1.45%
60.050 12000 0.58%
60.040 15000 0.73%
60.030 19900 0.96%
60.020 20100 0.97%
60.010 75800 3.67%
60.000 85600 4.15%
59.990 4200 0.20%
59.980 6300 0.31%
59.970 5000 0.24%
59.960 2500 0.12%
59.950 10000 0.48%
59.940 4900 0.24%
59.930 6600 0.32%
59.920 300 0.01%
59.910 11500 0.56%
59.900 33100 1.60%
59.890 15200 0.74%
59.880 7900 0.38%
59.870 6400 0.31%
59.860 3600 0.17%
59.850 1600 0.08%
59.830 18400 0.89%
59.820 2200 0.11%
59.800 1200 0.06%