成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
49.830 | 7900 | 0.51% | |
49.800 | 8500 | 0.54% | |
49.790 | 3100 | 0.20% | |
49.770 | 3200 | 0.21% | |
49.760 | 1000 | 0.06% | |
49.750 | 400 | 0.03% | |
49.740 | 7200 | 0.46% | |
49.730 | 400 | 0.03% | |
49.680 | 9300 | 0.60% | |
49.670 | 6500 | 0.42% | |
49.660 | 7700 | 0.49% | |
49.650 | 10200 | 0.65% | |
49.640 | 12100 | 0.78% | |
49.630 | 5200 | 0.33% | |
49.620 | 5300 | 0.34% | |
49.610 | 9300 | 0.60% | |
49.600 | 23400 | 1.50% | |
49.590 | 32800 | 2.10% | |
49.580 | 9800 | 0.63% | |
49.570 | 6100 | 0.39% | |
49.560 | 9700 | 0.62% | |
49.550 | 20000 | 1.28% | |
49.540 | 4000 | 0.26% | |
49.530 | 23600 | 1.51% | |
49.520 | 2200 | 0.14% | |
49.510 | 15800 | 1.01% | |
49.500 | 32200 | 2.06% | |
49.490 | 17200 | 1.10% | |
49.480 | 26100 | 1.67% | |
49.470 | 5200 | 0.33% | |
49.460 | 1600 | 0.10% | |
49.450 | 2700 | 0.17% | |
49.440 | 1900 | 0.12% | |
49.430 | 4500 | 0.29% | |
49.420 | 900 | 0.06% | |
49.410 | 7200 | 0.46% | |
49.400 | 13500 | 0.86% | |
49.390 | 2600 | 0.17% | |
49.380 | 2100 | 0.13% | |
49.370 | 800 | 0.05% | |
49.360 | 3700 | 0.24% | |
49.350 | 3000 | 0.19% | |
49.340 | 15400 | 0.99% | |
49.330 | 5200 | 0.33% | |
49.320 | 8200 | 0.53% | |
49.300 | 6500 | 0.42% | |
49.290 | 2000 | 0.13% | |
49.280 | 2700 | 0.17% | |
49.270 | 2000 | 0.13% | |
49.260 | 200 | 0.01% | |
49.240 | 100 | 0.01% | |
49.230 | 2600 | 0.17% | |
49.220 | 1100 | 0.07% | |
49.210 | 500 | 0.03% | |
49.200 | 2500 | 0.16% | |
49.190 | 5600 | 0.36% | |
49.180 | 1600 | 0.10% | |
49.170 | 2800 | 0.18% | |
49.160 | 1300 | 0.08% | |
49.150 | 4000 | 0.26% | |
49.140 | 5100 | 0.33% | |
49.130 | 7300 | 0.47% | |
49.120 | 5800 | 0.37% | |
49.110 | 900 | 0.06% | |
49.100 | 11800 | 0.76% | |
49.090 | 10100 | 0.65% | |
49.080 | 5300 | 0.34% | |
49.070 | 1600 | 0.10% | |
49.060 | 8900 | 0.57% | |
49.040 | 3200 | 0.21% | |
49.030 | 5500 | 0.35% | |
49.020 | 13300 | 0.85% | |
49.010 | 3000 | 0.19% | |
49.000 | 4900 | 0.31% | |
48.990 | 600 | 0.04% | |
48.980 | 200 | 0.01% | |
48.960 | 1100 | 0.07% | |
48.950 | 500 | 0.03% | |
48.940 | 500 | 0.03% | |
48.930 | 3400 | 0.22% | |
48.920 | 400 | 0.03% | |
48.910 | 1000 | 0.06% | |
48.900 | 5200 | 0.33% | |
48.890 | 1800 | 0.12% | |
48.880 | 600 | 0.04% | |
48.870 | 2600 | 0.17% | |
48.850 | 300 | 0.02% | |
48.840 | 1800 | 0.12% | |
48.830 | 2900 | 0.19% | |
48.820 | 1200 | 0.08% | |
48.810 | 3100 | 0.20% | |
48.800 | 12800 | 0.82% | |
48.790 | 3100 | 0.20% | |
48.780 | 5600 | 0.36% | |
48.770 | 7600 | 0.49% | |
48.760 | 6300 | 0.40% | |
48.750 | 17800 | 1.14% | |
48.740 | 6500 | 0.42% | |
48.730 | 7900 | 0.51% | |
48.720 | 8400 | 0.54% | |
48.710 | 12700 | 0.81% | |
48.700 | 11000 | 0.70% | |
48.690 | 18000 | 1.15% | |
48.680 | 23700 | 1.52% | |
48.670 | 1300 | 0.08% | |
48.660 | 2000 | 0.13% | |
48.650 | 6500 | 0.42% | |
48.640 | 4000 | 0.26% | |
48.630 | 9100 | 0.58% | |
48.620 | 16100 | 1.03% | |
48.610 | 17600 | 1.13% | |
48.600 | 18500 | 1.19% | |
48.590 | 16700 | 1.07% | |
48.580 | 10800 | 0.69% | |
48.570 | 12500 | 0.80% | |
48.560 | 16900 | 1.08% | |
48.550 | 43200 | 2.77% | |
48.540 | 36500 | 2.34% | |
48.530 | 30000 | 1.92% | |
48.520 | 49800 | 3.19% | |
48.510 | 19700 | 1.26% | |
48.500 | 36800 | 2.36% | |
48.490 | 15900 | 1.02% | |
48.480 | 46200 | 2.96% | |
48.470 | 28700 | 1.84% | |
48.460 | 27900 | 1.79% | |
48.450 | 22100 | 1.42% | |
48.440 | 18400 | 1.18% | |
48.430 | 13400 | 0.86% | |
48.420 | 8100 | 0.52% | |
48.410 | 15300 | 0.98% | |
48.400 | 17500 | 1.12% | |
48.390 | 8400 | 0.54% | |
48.380 | 12000 | 0.77% | |
48.370 | 6300 | 0.40% | |
48.360 | 25600 | 1.64% | |
48.350 | 14700 | 0.94% | |
48.340 | 5600 | 0.36% | |
48.330 | 20400 | 1.31% | |
48.320 | 9400 | 0.60% | |
48.310 | 14500 | 0.93% | |
48.300 | 23400 | 1.50% | |
48.290 | 17500 | 1.12% | |
48.280 | 16500 | 1.06% | |
48.270 | 12200 | 0.78% | |
48.260 | 4700 | 0.30% | |
48.250 | 6800 | 0.44% | |
48.240 | 3300 | 0.21% | |
48.230 | 6700 | 0.43% | |
48.220 | 8100 | 0.52% | |
48.210 | 12500 | 0.80% | |
48.200 | 14000 | 0.90% | |
48.190 | 3100 | 0.20% | |
48.180 | 3500 | 0.22% | |
48.170 | 3700 | 0.24% | |
48.160 | 6700 | 0.43% | |
48.150 | 2300 | 0.15% | |
48.140 | 4900 | 0.31% | |
48.130 | 7100 | 0.45% | |
48.120 | 3100 | 0.20% | |
48.110 | 6900 | 0.44% | |
48.100 | 21700 | 1.39% | |
48.090 | 3600 | 0.23% | |
48.060 | 500 | 0.03% |