| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 49.98 | -0.70% | -- | 100 | 499,800 | 中性盘 |
| 14:57:00 | 49.98 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 49.98 | -0.70% | -- | 1 | 4,998 | 卖盘 |
| 14:56:54 | 49.98 | -0.70% | -0.01 | 3 | 14,994 | 卖盘 |
| 14:56:51 | 49.99 | -0.68% | -0.01 | 2 | 9,998 | 中性盘 |
| 14:56:42 | 50.00 | -0.66% | +0.02 | 5 | 25,000 | 买盘 |
| 14:56:36 | 49.98 | -0.70% | -0.02 | 27 | 134,946 | 卖盘 |
| 14:56:33 | 50.00 | -0.66% | +0.02 | 1 | 5,000 | 买盘 |
| 14:56:30 | 49.98 | -0.70% | +0.06 | 35 | 174,930 | 买盘 |
| 14:56:21 | 49.92 | -0.81% | -- | 1 | 4,992 | 卖盘 |
| 14:56:15 | 49.92 | -0.81% | -0.04 | 1 | 4,992 | 卖盘 |
| 14:56:12 | 49.96 | -0.74% | +0.05 | 1 | 4,996 | 买盘 |
| 14:56:09 | 49.91 | -0.83% | -0.01 | 3 | 14,973 | 卖盘 |
| 14:56:03 | 49.92 | -0.81% | +0.01 | 2 | 9,984 | 中性盘 |
| 14:56:00 | 49.91 | -0.83% | -- | 2 | 9,982 | 卖盘 |
| 14:55:21 | 49.91 | -0.83% | -0.06 | 1 | 4,991 | 卖盘 |
| 14:55:15 | 49.97 | -0.72% | +0.06 | 4 | 19,988 | 买盘 |
| 14:55:12 | 49.91 | -0.83% | -0.06 | 1 | 4,991 | 卖盘 |
| 14:54:12 | 49.97 | -0.72% | +0.04 | 2 | 9,994 | 买盘 |
| 14:54:09 | 49.93 | -0.79% | -- | 4 | 19,972 | 中性盘 |
| 14:54:06 | 49.93 | -0.79% | -0.04 | 1 | 4,993 | 卖盘 |
| 14:54:03 | 49.97 | -0.72% | -0.02 | 3 | 14,991 | 卖盘 |
| 14:54:00 | 49.99 | -0.68% | -0.01 | 1 | 4,999 | 中性盘 |
| 14:53:48 | 50.00 | -0.66% | +0.01 | 30 | 150,000 | 买盘 |
| 14:53:42 | 49.99 | -0.68% | +0.01 | 2 | 9,998 | 中性盘 |
| 14:53:27 | 49.98 | -0.70% | -0.02 | 1 | 4,998 | 卖盘 |
| 14:53:24 | 50.00 | -0.66% | +0.04 | 98 | 490,000 | 买盘 |
| 14:53:18 | 49.96 | -0.74% | -- | 3 | 14,988 | 买盘 |
| 14:53:06 | 49.96 | -0.74% | -- | 1 | 4,996 | 卖盘 |
| 14:53:00 | 49.96 | -0.74% | +0.02 | 9 | 44,964 | 买盘 |
| 14:52:57 | 49.94 | -0.77% | -0.01 | 1 | 4,994 | 卖盘 |
| 14:52:48 | 49.95 | -0.76% | -0.01 | 2 | 9,990 | 卖盘 |
| 14:52:33 | 49.96 | -0.74% | -0.01 | 10 | 49,960 | 中性盘 |
| 14:52:24 | 49.97 | -0.72% | +0.02 | 14 | 69,958 | 买盘 |
| 14:52:21 | 49.95 | -0.76% | -- | 2 | 9,990 | 中性盘 |
| 14:51:57 | 49.95 | -0.76% | -- | 4 | 19,980 | 买盘 |
| 14:51:54 | 49.95 | -0.76% | +0.01 | 2 | 9,990 | 买盘 |
| 14:51:45 | 49.94 | -0.77% | -0.01 | 10 | 49,940 | 卖盘 |
| 14:51:39 | 49.95 | -0.76% | -0.03 | 3 | 14,985 | 卖盘 |
| 14:51:24 | 49.98 | -0.70% | +0.03 | 1 | 4,998 | 买盘 |
| 14:51:12 | 49.95 | -0.76% | -- | 1 | 4,995 | 中性盘 |
| 14:51:03 | 49.95 | -0.76% | +0.01 | 10 | 49,950 | 中性盘 |
| 14:50:54 | 49.94 | -0.77% | -- | 4 | 19,976 | 买盘 |
| 14:50:51 | 49.94 | -0.77% | -- | 3 | 14,982 | 卖盘 |
| 14:50:48 | 49.94 | -0.77% | -- | 1 | 4,994 | 卖盘 |
| 14:50:09 | 49.94 | -0.77% | -0.01 | 1 | 4,994 | 卖盘 |
| 14:50:00 | 49.95 | -0.76% | -0.04 | 1 | 4,995 | 中性盘 |
| 14:49:39 | 49.99 | -0.68% | +0.05 | 2 | 9,998 | 买盘 |
| 14:49:15 | 49.94 | -0.77% | -- | 1 | 4,994 | 卖盘 |
| 14:49:03 | 49.94 | -0.77% | +0.01 | 3 | 14,982 | 中性盘 |
| 14:48:51 | 49.93 | -0.79% | -0.07 | 2 | 9,986 | 卖盘 |
| 14:48:42 | 50.00 | -0.66% | -- | 1 | 5,000 | 买盘 |
| 14:48:27 | 50.00 | -0.66% | +0.05 | 8 | 40,000 | 买盘 |
| 14:48:09 | 49.95 | -0.76% | -- | 1 | 4,995 | 中性盘 |
