投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 学大教育 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000526.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0332.38-2.20%+0.0879255,802

中性盘

14:57:0032.30-2.45%+0.062064,600
买盘
14:56:5132.24-2.63%-0.0513,224
卖盘
14:56:4832.29-2.48%-0.01619,374
卖盘
14:56:4232.30-2.45%+0.0713,230
买盘
14:56:3332.23-2.66%-0.0726,446
卖盘
14:56:3032.30-2.45%--13,230
买盘
14:56:2432.30-2.45%--412,920
买盘
14:56:2132.30-2.45%--13,230
买盘
14:56:1832.30-2.45%+0.0226,460
买盘
14:56:1532.28-2.51%-0.0226,456

中性盘

14:56:0932.30-2.45%+0.0813,230
买盘
14:56:0632.22-2.69%-0.08619,332
卖盘
14:56:0332.30-2.45%+0.0526,460
买盘
14:55:5732.25-2.60%-0.01412,900

中性盘

14:55:4232.26-2.57%+0.0639,678
买盘
14:55:3932.20-2.75%-0.0655177,100
卖盘
14:55:3632.26-2.57%-0.04516,130
卖盘
14:55:3332.30-2.45%--13,230
买盘
14:55:3032.30-2.45%+0.0413,230
买盘
14:55:2732.26-2.57%-0.0426,452
买盘
14:55:1532.30-2.45%+0.04619,380
买盘
14:55:0632.26-2.57%+0.01516,130
买盘
14:55:0332.25-2.60%--39,675
买盘
14:55:0032.25-2.60%+0.0413,225

中性盘

14:54:5432.21-2.72%-0.0140128,840
卖盘
14:54:4832.22-2.69%--13,222

中性盘

14:54:4532.22-2.69%-0.0413,222
卖盘
14:54:3632.26-2.57%--13,226
买盘
14:54:3332.26-2.57%+0.06722,582
买盘
14:54:3032.20-2.75%+0.011341,860
买盘
14:54:2732.19-2.78%-0.0113,219
卖盘
14:54:2432.20-2.75%--39,660
买盘
14:54:2132.20-2.75%--1032,200
买盘
14:54:1232.20-2.75%--13,220
买盘
14:54:0932.20-2.75%--26,440
买盘
14:54:0632.20-2.75%--54173,880
买盘
14:54:0332.20-2.75%--1961,180
买盘
14:54:0032.20-2.75%--1135,420
买盘
14:53:5732.20-2.75%--2374,060
买盘
14:53:5432.20-2.75%--1651,520
买盘
14:53:5132.20-2.75%--39,660
买盘
14:53:4532.20-2.75%+0.01516,100
买盘
14:53:4232.19-2.78%-0.01516,095
卖盘
14:53:3332.20-2.75%--619,320
买盘
14:53:3032.20-2.75%-0.0657183,540
卖盘
14:53:2732.26-2.57%-0.032787,102
卖盘
14:53:2432.29-2.48%+0.03825,832
买盘
14:53:2132.26-2.57%-0.0126,452
卖盘
14:53:1832.27-2.54%+0.011032,270
买盘
14:53:1532.26-2.57%+0.01516,130
卖盘
14:53:0632.25-2.60%-0.0235112,875
卖盘
14:53:0032.27-2.54%--1238,724
买盘
14:52:5732.27-2.54%--26,454
买盘
14:52:5432.27-2.54%--722,589
卖盘
14:52:4832.27-2.54%-0.0113,227
卖盘
14:52:4232.28-2.51%-0.011445,192
卖盘
14:52:3932.29-2.48%-0.0470226,030
卖盘
14:52:1532.33-2.36%--1342,029
卖盘
14:52:1232.33-2.36%-0.0313,233
卖盘
14:52:0332.36-2.27%--516,180
卖盘
14:51:4232.36-2.27%--39,708
卖盘
14:51:3932.36-2.27%+0.02825,888
买盘
14:51:3632.34-2.33%-0.011032,340

中性盘

14:51:3332.35-2.30%-0.0331100,285
卖盘
14:51:2432.38-2.20%-0.0241132,758
卖盘
14:51:1532.40-2.14%--1342,120
买盘
14:51:0932.40-2.14%+0.01825,920
买盘
14:50:5732.39-2.17%-0.0113,239
卖盘
14:50:3932.40-2.14%-0.01722,680
卖盘
14:50:3332.41-2.11%--13,241
买盘
14:50:3032.41-2.11%--13,241
买盘
14:50:2732.41-2.11%-0.08722,687
卖盘
14:50:1232.49-1.87%+0.0238123,462

中性盘

14:50:0932.47-1.93%--26,494
卖盘
14:50:0632.47-1.93%+0.03619,482
买盘
14:50:0032.44-2.02%+0.042064,880
买盘
14:49:4532.40-2.14%-0.041755,080
卖盘
14:49:4232.44-2.02%--13,244
买盘
14:49:2432.44-2.02%+0.041651,904
买盘
14:49:2132.40-2.14%--13,240
卖盘
14:49:1832.40-2.14%--722,680
买盘
14:49:0632.40-2.14%-0.0226,480
卖盘
14:48:5732.42-2.08%+0.01929,178
买盘
14:48:5432.41-2.11%--13,241
卖盘
14:48:5132.41-2.11%-0.0126,482
卖盘
14:48:4832.42-2.08%--1135,662
卖盘
14:48:4532.42-2.08%-0.021342,146
卖盘
14:48:3632.44-2.02%-0.04929,196
卖盘
14:48:2732.48-1.90%+0.0126,496
买盘
14:48:2432.47-1.93%-0.02722,729

中性盘

14:47:5432.49-1.87%+0.0526,498
买盘
14:47:4532.44-2.02%--13,244
卖盘
14:47:3932.44-2.02%-0.0513,244
卖盘
14:47:3632.49-1.87%--13,249
买盘
14:47:3032.49-1.87%--13,249
买盘
14:47:1532.49-1.87%+0.071445,486
买盘
14:46:4832.42-2.08%--13,242
卖盘
14:46:4232.42-2.08%--13,242
卖盘
14:46:2432.42-2.08%--39,726

中性盘

14:46:1532.42-2.08%--516,210
买盘
14:46:1232.42-2.08%--2374,566
买盘
14:46:0932.42-2.08%+0.041858,356
买盘
14:46:0032.38-2.20%--13,238
卖盘
14:45:5732.38-2.20%--13,238
卖盘
14:45:5132.38-2.20%--13,238
卖盘
14:45:4832.38-2.20%--13,238
卖盘
14:45:2432.38-2.20%-0.04412,952
卖盘
14:45:2132.42-2.08%+0.041135,662
买盘
14:45:1832.38-2.20%-0.0213,238
卖盘
14:45:1532.40-2.14%+0.02929,160
买盘
14:45:0032.38-2.20%-0.0113,238
卖盘
14:44:5732.39-2.17%--13,239
买盘
14:44:1232.39-2.17%--1032,390

中性盘

明细下载