投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000524.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.230 313900 0.87%
10.220 118800 0.33%
10.210 214600 0.59%
10.190 50800 0.14%
10.170 264500 0.73%
10.160 81600 0.22%
10.130 71300 0.20%
10.120 116564 0.32%
10.110 59000 0.16%
10.100 48100 0.13%
10.080 222536 0.61%
10.070 32100 0.09%
10.060 56500 0.16%
10.050 157300 0.43%
10.040 40800 0.11%
10.030 218500 0.60%
10.020 287400 0.79%
10.010 267064 0.74%
10.000 478700 1.32%
9.990 276700 0.76%
9.980 387900 1.07%
9.970 101200 0.28%
9.960 118900 0.33%
9.950 87600 0.24%
9.930 40800 0.11%
9.920 388600 1.07%
9.910 483600 1.33%
9.900 383800 1.06%
9.890 576000 1.59%
9.880 688400 1.90%
9.870 936200 2.58%
9.860 1258800 3.47%
9.850 646300 1.78%
9.840 92900 0.26%
9.830 82900 0.23%
9.820 131300 0.36%
9.810 247500 0.68%
9.800 459800 1.27%
9.790 369600 1.02%
9.780 495300 1.36%
9.770 933300 2.57%
9.760 1229700 3.39%
9.750 1192000 3.28%
9.740 879300 2.42%
9.730 1315600 3.63%
9.720 1171500 3.23%
9.710 515188 1.42%
9.700 888202 2.45%
9.690 269400 0.74%
9.680 545700 1.50%
9.670 375410 1.03%
9.660 1055600 2.91%
9.650 1408500 3.88%
9.640 1115868 3.08%
9.630 999921 2.76%
9.620 2598700 7.16%
9.610 3606001 9.94%
9.600 2129003 5.87%
9.590 724600 2.00%
9.580 664900 1.83%
9.570 351138 0.97%
9.560 198100 0.55%
9.550 355500 0.98%
9.540 179700 0.50%
9.530 23700 0.07%
9.520 106890 0.29%
9.510 100300 0.28%