| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:16:48 | 9.61 | +1.16% | -- | 10 | 9,610 | 买盘 |
| 11:16:45 | 9.61 | +1.16% | -- | 86 | 82,646 | 买盘 |
| 11:16:27 | 9.61 | +1.16% | -- | 5 | 4,805 | 买盘 |
| 11:16:03 | 9.61 | +1.16% | -- | 20 | 19,220 | 买盘 |
| 11:15:51 | 9.61 | +1.16% | +0.01 | 4 | 3,844 | 买盘 |
| 11:15:39 | 9.60 | +1.05% | -- | 40 | 38,400 | 卖盘 |
| 11:15:33 | 9.60 | +1.05% | -- | 6 | 5,760 | 卖盘 |
| 11:15:27 | 9.60 | +1.05% | -- | 30 | 28,800 | 卖盘 |
| 11:15:24 | 9.60 | +1.05% | +0.01 | 936 | 898,560 | 买盘 |
| 11:15:06 | 9.59 | +0.95% | +0.01 | 187 | 179,333 | 买盘 |
| 11:14:48 | 9.58 | +0.84% | -0.01 | 1 | 958 | 卖盘 |
| 11:14:42 | 9.59 | +0.95% | -- | 1 | 959 | 买盘 |
| 11:14:36 | 9.59 | +0.95% | +0.01 | 15 | 14,385 | 买盘 |
| 11:13:57 | 9.58 | +0.84% | -0.01 | 22 | 21,076 | 卖盘 |
| 11:13:54 | 9.59 | +0.95% | -- | 59 | 56,581 | 买盘 |
| 11:13:48 | 9.59 | +0.95% | -- | 1 | 959 | 买盘 |
| 11:13:39 | 9.59 | +0.95% | +0.01 | 13 | 12,467 | 买盘 |
| 11:13:30 | 9.58 | +0.84% | -- | 5 | 4,790 | 卖盘 |
| 11:13:21 | 9.58 | +0.84% | -- | 2 | 1,916 | 卖盘 |
| 11:13:03 | 9.58 | +0.84% | -0.01 | 17 | 16,286 | 卖盘 |
| 11:12:57 | 9.59 | +0.95% | -- | 5 | 4,795 | 买盘 |
| 11:12:30 | 9.59 | +0.95% | -- | 30 | 28,770 | 买盘 |
| 11:12:27 | 9.59 | +0.95% | -0.01 | 55 | 52,745 | 卖盘 |
| 11:12:15 | 9.60 | +1.05% | +0.01 | 3 | 2,880 | 买盘 |
| 11:12:06 | 9.59 | +0.95% | -0.01 | 50 | 47,950 | 卖盘 |
| 11:11:51 | 9.60 | +1.05% | -- | 1 | 960 | 买盘 |
| 11:11:48 | 9.60 | +1.05% | -- | 11 | 10,560 | 买盘 |
| 11:11:42 | 9.60 | +1.05% | -- | 31 | 29,760 | 买盘 |
| 11:11:33 | 9.60 | +1.05% | +0.01 | 50 | 48,000 | 买盘 |
| 11:11:30 | 9.59 | +0.95% | -- | 5 | 4,795 | 卖盘 |
| 11:11:15 | 9.59 | +0.95% | -- | 9 | 8,631 | 卖盘 |
| 11:11:03 | 9.59 | +0.95% | -- | 130 | 124,670 | 中性盘 |
| 11:10:51 | 9.59 | +0.95% | -- | 30 | 28,770 | 买盘 |
| 11:10:48 | 9.59 | +0.95% | -- | 126 | 120,834 | 买盘 |
| 11:10:30 | 9.59 | +0.95% | -- | 1 | 959 | 买盘 |
| 11:10:27 | 9.59 | +0.95% | -- | 2 | 1,918 | 买盘 |
| 11:10:24 | 9.59 | +0.95% | -- | 3 | 2,877 | 买盘 |
| 11:10:21 | 9.59 | +0.95% | -- | 30 | 28,770 | 买盘 |
| 11:10:18 | 9.59 | +0.95% | -- | 90 | 86,310 | 买盘 |
| 11:10:09 | 9.59 | +0.95% | -- | 14 | 13,426 | 买盘 |
| 11:10:03 | 9.59 | +0.95% | -- | 1 | 959 | 买盘 |
| 11:10:00 | 9.59 | +0.95% | -- | 16 | 15,344 | 买盘 |
| 11:09:57 | 9.59 | +0.95% | +0.01 | 40 | 38,360 | 买盘 |
| 11:09:48 | 9.58 | +0.84% | -0.01 | 1 | 958 | 卖盘 |
| 11:09:42 | 9.59 | +0.95% | -- | 1 | 959 | 买盘 |
| 11:09:39 | 9.59 | +0.95% | +0.01 | 80 | 76,720 | 买盘 |
| 11:09:12 | 9.58 | +0.84% | -- | 1 | 958 | 中性盘 |
