| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.80 | +1.99% | -- | 2307 | 2,722,260 | 中性盘 |
| 14:57:00 | 11.80 | +1.99% | -- | 6 | 7,080 | 买盘 |
| 14:56:57 | 11.80 | +1.99% | -- | 42 | 49,560 | 买盘 |
| 14:56:54 | 11.80 | +1.99% | +0.01 | 21 | 24,780 | 买盘 |
| 14:56:51 | 11.79 | +1.90% | -- | 12 | 14,148 | 卖盘 |
| 14:56:48 | 11.79 | +1.90% | -- | 4 | 4,716 | 卖盘 |
| 14:56:45 | 11.79 | +1.90% | -- | 55 | 65,741 | 买盘 |
| 14:56:42 | 11.79 | +1.90% | -- | 26 | 30,654 | 买盘 |
| 14:56:39 | 11.79 | +1.90% | -- | 536 | 631,944 | 买盘 |
| 14:56:36 | 11.79 | +1.90% | +0.01 | 11 | 12,969 | 买盘 |
| 14:56:33 | 11.78 | +1.82% | -- | 2 | 2,356 | 卖盘 |
| 14:56:30 | 11.78 | +1.82% | -0.01 | 5 | 5,890 | 卖盘 |
| 14:56:27 | 11.79 | +1.90% | +0.01 | 58 | 68,382 | 买盘 |
| 14:56:24 | 11.78 | +1.82% | -- | 86 | 101,308 | 卖盘 |
| 14:56:21 | 11.78 | +1.82% | -- | 30 | 35,340 | 卖盘 |
| 14:56:18 | 11.78 | +1.82% | -- | 3 | 3,534 | 卖盘 |
| 14:56:15 | 11.78 | +1.82% | +0.01 | 5 | 5,890 | 中性盘 |
| 14:56:12 | 11.77 | +1.73% | -0.01 | 91 | 107,966 | 卖盘 |
| 14:56:09 | 11.78 | +1.82% | +0.01 | 1501 | 1,768,178 | 买盘 |
| 14:56:06 | 11.77 | +1.73% | -0.01 | 13 | 15,301 | 卖盘 |
| 14:56:03 | 11.78 | +1.82% | -- | 40 | 47,120 | 买盘 |
| 14:56:00 | 11.78 | +1.82% | -- | 28 | 32,984 | 买盘 |
| 14:55:57 | 11.78 | +1.82% | -- | 3 | 3,534 | 买盘 |
| 14:55:54 | 11.78 | +1.82% | -- | 27 | 31,806 | 买盘 |
| 14:55:51 | 11.78 | +1.82% | -- | 81 | 95,418 | 买盘 |
| 14:55:48 | 11.78 | +1.82% | -- | 12 | 14,136 | 买盘 |
| 14:55:45 | 11.78 | +1.82% | -- | 5 | 5,890 | 买盘 |
| 14:55:42 | 11.78 | +1.82% | +0.01 | 13 | 15,314 | 买盘 |
| 14:55:39 | 11.77 | +1.73% | -0.01 | 48 | 56,496 | 卖盘 |
| 14:55:36 | 11.78 | +1.82% | -- | 49 | 57,722 | 买盘 |
| 14:55:33 | 11.78 | +1.82% | -- | 4 | 4,712 | 买盘 |
| 14:55:30 | 11.78 | +1.82% | -- | 17 | 20,026 | 买盘 |
| 14:55:27 | 11.78 | +1.82% | +0.01 | 12 | 14,136 | 买盘 |
| 14:55:24 | 11.77 | +1.73% | -- | 2 | 2,354 | 卖盘 |
| 14:55:21 | 11.77 | +1.73% | -- | 15 | 17,655 | 卖盘 |
| 14:55:18 | 11.77 | +1.73% | -- | 19 | 22,363 | 卖盘 |
| 14:55:15 | 11.77 | +1.73% | +0.01 | 110 | 129,470 | 买盘 |
| 14:55:12 | 11.76 | +1.64% | -- | 4 | 4,704 | 卖盘 |
| 14:55:09 | 11.76 | +1.64% | -0.01 | 49 | 57,624 | 卖盘 |
| 14:55:06 | 11.77 | +1.73% | -- | 24 | 28,248 | 卖盘 |
| 14:55:03 | 11.77 | +1.73% | -0.01 | 15 | 17,655 | 中性盘 |
| 14:55:00 | 11.78 | +1.82% | +0.01 | 4 | 4,712 | 买盘 |
| 14:54:57 | 11.77 | +1.73% | -- | 73 | 85,921 | 买盘 |
| 14:54:51 | 11.77 | +1.73% | -- | 36 | 42,372 | 买盘 |
| 14:54:48 | 11.77 | +1.73% | -- | 7 | 8,239 | 买盘 |
| 14:54:42 | 11.77 | +1.73% | +0.01 | 79 | 92,983 | 中性盘 |
| 14:54:39 | 11.76 | +1.64% | -0.02 | 4 | 4,704 | 卖盘 |
| 14:54:36 | 11.78 | +1.82% | +0.01 | 122 | 143,716 | 买盘 |
| 14:54:33 | 11.77 | +1.73% | -- | 11 | 12,947 | 卖盘 |
| 14:54:30 | 11.77 | +1.73% | +0.01 | 8 | 9,416 | 中性盘 |
| 14:54:27 | 11.76 | +1.64% | -0.02 | 17 | 19,992 | 卖盘 |
| 14:54:24 | 11.78 | +1.82% | +0.01 | 364 | 428,792 | 买盘 |
| 14:54:21 | 11.77 | +1.73% | -- | 28 | 32,956 | 买盘 |
| 14:54:18 | 11.77 | +1.73% | -- | 146 | 171,842 | 买盘 |
| 14:54:15 | 11.77 | +1.73% | -- | 67 | 78,859 | 买盘 |
| 14:54:12 | 11.77 | +1.73% | -- | 329 | 387,233 | 买盘 |
| 14:54:03 | 11.77 | +1.73% | -- | 4 | 4,708 | 买盘 |
| 14:54:00 | 11.77 | +1.73% | -- | 75 | 88,593 | 卖盘 |
| 14:53:57 | 11.77 | +1.73% | -0.01 | 7 | 8,239 | 卖盘 |
| 14:53:54 | 11.78 | +1.82% | -- | 596 | 702,948 | 买盘 |
| 14:53:51 | 11.78 | +1.82% | -- | 8 | 9,424 | 中性盘 |
