| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.02 | +1.86% | -0.01 | 998 | 1,199,596 | 中性盘 |
| 14:57:00 | 12.03 | +1.95% | -- | 70 | 84,210 | 买盘 |
| 14:56:57 | 12.03 | +1.95% | -- | 14 | 16,842 | 买盘 |
| 14:56:54 | 12.03 | +1.95% | -- | 13 | 15,639 | 买盘 |
| 14:56:51 | 12.03 | +1.95% | -- | 1 | 1,203 | 买盘 |
| 14:56:48 | 12.03 | +1.95% | -- | 32 | 38,496 | 买盘 |
| 14:56:45 | 12.03 | +1.95% | -- | 235 | 282,705 | 买盘 |
| 14:56:42 | 12.03 | +1.95% | -- | 69 | 83,007 | 买盘 |
| 14:56:36 | 12.03 | +1.95% | -- | 26 | 31,278 | 买盘 |
| 14:56:33 | 12.03 | +1.95% | +0.01 | 9 | 10,827 | 买盘 |
| 14:56:30 | 12.02 | +1.86% | -0.01 | 3 | 3,606 | 卖盘 |
| 14:56:27 | 12.03 | +1.95% | +0.01 | 261 | 313,983 | 买盘 |
| 14:56:24 | 12.02 | +1.86% | -- | 2 | 2,404 | 卖盘 |
| 14:56:21 | 12.02 | +1.86% | -0.01 | 49 | 58,898 | 卖盘 |
| 14:56:18 | 12.03 | +1.95% | +0.01 | 43 | 51,729 | 买盘 |
| 14:56:15 | 12.02 | +1.86% | -- | 6 | 7,212 | 卖盘 |
| 14:56:12 | 12.02 | +1.86% | -- | 3 | 3,606 | 卖盘 |
| 14:56:09 | 12.02 | +1.86% | -0.01 | 89 | 106,978 | 卖盘 |
| 14:56:06 | 12.03 | +1.95% | +0.01 | 36 | 43,308 | 买盘 |
| 14:56:03 | 12.02 | +1.86% | -- | 5 | 6,010 | 卖盘 |
| 14:56:00 | 12.02 | +1.86% | -0.01 | 26 | 31,252 | 卖盘 |
| 14:55:57 | 12.03 | +1.95% | +0.01 | 91 | 109,473 | 买盘 |
| 14:55:54 | 12.02 | +1.86% | -- | 48 | 57,696 | 卖盘 |
| 14:55:51 | 12.02 | +1.86% | -- | 36 | 43,272 | 卖盘 |
| 14:55:48 | 12.02 | +1.86% | -- | 13 | 15,626 | 卖盘 |
| 14:55:45 | 12.02 | +1.86% | -- | 3 | 3,606 | 卖盘 |
| 14:55:42 | 12.02 | +1.86% | +0.01 | 10 | 12,020 | 卖盘 |
| 14:55:39 | 12.01 | +1.78% | -- | 21 | 25,221 | 卖盘 |
| 14:55:36 | 12.01 | +1.78% | -0.01 | 19 | 22,819 | 卖盘 |
| 14:55:33 | 12.02 | +1.86% | -0.01 | 117 | 140,634 | 卖盘 |
| 14:55:30 | 12.03 | +1.95% | +0.01 | 141 | 169,623 | 买盘 |
| 14:55:27 | 12.02 | +1.86% | -- | 42 | 50,484 | 买盘 |
| 14:55:24 | 12.02 | +1.86% | +0.01 | 160 | 192,320 | 买盘 |
| 14:55:21 | 12.01 | +1.78% | -- | 88 | 105,688 | 卖盘 |
| 14:55:18 | 12.01 | +1.78% | -- | 140 | 168,140 | 卖盘 |
| 14:55:15 | 12.01 | +1.78% | -0.01 | 41 | 49,241 | 卖盘 |
| 14:55:12 | 12.02 | +1.86% | -- | 11 | 13,222 | 买盘 |
| 14:55:09 | 12.02 | +1.86% | -- | 307 | 369,014 | 买盘 |
| 14:55:06 | 12.02 | +1.86% | +0.01 | 39 | 46,878 | 买盘 |
| 14:55:03 | 12.01 | +1.78% | -- | 12 | 14,412 | 卖盘 |
| 14:55:00 | 12.01 | +1.78% | -- | 7 | 8,407 | 卖盘 |
| 14:54:57 | 12.01 | +1.78% | -0.02 | 33 | 39,633 | 卖盘 |
| 14:54:54 | 12.03 | +1.95% | +0.01 | 82 | 98,646 | 买盘 |
| 14:54:51 | 12.02 | +1.86% | -- | 535 | 643,070 | 卖盘 |
| 14:54:48 | 12.02 | +1.86% | -- | 65 | 78,130 | 卖盘 |
| 14:54:45 | 12.02 | +1.86% | -- | 39 | 46,878 | 卖盘 |
| 14:54:42 | 12.02 | +1.86% | -0.01 | 5 | 6,010 | 卖盘 |
| 14:54:39 | 12.03 | +1.95% | +0.01 | 18 | 21,654 | 买盘 |
| 14:54:36 | 12.02 | +1.86% | -- | 12 | 14,424 | 卖盘 |
| 14:54:33 | 12.02 | +1.86% | -- | 7 | 8,414 | 卖盘 |
| 14:54:33 | 12.02 | +1.86% | -- | 7 | 8,414 | 中性盘 |
