投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000524.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.520 47800 0.39%
8.510 158700 1.28%
8.500 75600 0.61%
8.490 113400 0.91%
8.480 62700 0.51%
8.470 126300 1.02%
8.460 231590 1.87%
8.450 179600 1.45%
8.440 12600 0.10%
8.430 65500 0.53%
8.420 55500 0.45%
8.410 155700 1.26%
8.400 200600 1.62%
8.390 417364 3.37%
8.380 9200 0.07%
8.370 64300 0.52%
8.360 63100 0.51%
8.350 114336 0.92%
8.340 140434 1.13%
8.330 279600 2.26%
8.320 35200 0.28%
8.310 66200 0.53%
8.300 324600 2.62%
8.290 163800 1.32%
8.280 91200 0.74%
8.270 167310 1.35%
8.260 329700 2.66%
8.250 179900 1.45%
8.240 532200 4.29%
8.230 390290 3.15%
8.220 260000 2.10%
8.210 103600 0.84%
8.200 641957 5.18%
8.190 156443 1.26%
8.180 111810 0.90%
8.170 232600 1.88%
8.160 358000 2.89%
8.150 151890 1.23%
8.140 79700 0.64%
8.130 44200 0.36%
8.120 323400 2.61%
8.110 278300 2.25%
8.100 143500 1.16%
8.090 123600 1.00%
8.080 216200 1.74%
8.070 132900 1.07%
8.060 498000 4.02%
8.050 387100 3.12%
8.040 313400 2.53%
8.030 408000 3.29%
8.020 836300 6.75%
8.010 360000 2.90%
8.000 530175 4.28%
7.990 375900 3.03%
7.980 186100 1.50%
7.970 33900 0.27%
7.960 54700 0.44%
7.950 45500 0.37%
7.940 100700 0.81%
7.930 36100 0.29%
7.920 17300 0.14%