| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.14 | -0.10% | +0.01 | 1068 | 1,082,952 | 中性盘 |
| 14:57:00 | 10.13 | -0.20% | +0.01 | 10 | 10,130 | 买盘 |
| 14:56:57 | 10.12 | -0.30% | -0.01 | 45 | 45,540 | 卖盘 |
| 14:56:54 | 10.13 | -0.20% | -- | 22 | 22,286 | 买盘 |
| 14:56:51 | 10.13 | -0.20% | -- | 1 | 1,013 | 买盘 |
| 14:56:48 | 10.13 | -0.20% | -- | 1 | 1,013 | 买盘 |
| 14:56:42 | 10.13 | -0.20% | -- | 88 | 89,144 | 买盘 |
| 14:56:39 | 10.13 | -0.20% | -- | 24 | 24,312 | 买盘 |
| 14:56:36 | 10.13 | -0.20% | -- | 5 | 5,065 | 买盘 |
| 14:56:33 | 10.13 | -0.20% | -- | 16 | 16,208 | 买盘 |
| 14:56:30 | 10.13 | -0.20% | -- | 151 | 152,963 | 买盘 |
| 14:56:27 | 10.13 | -0.20% | -- | 1 | 1,013 | 买盘 |
| 14:56:21 | 10.13 | -0.20% | +0.02 | 106 | 107,378 | 买盘 |
| 14:56:18 | 10.11 | -0.39% | -0.01 | 10 | 10,110 | 卖盘 |
| 14:56:15 | 10.12 | -0.30% | -- | 2 | 2,024 | 买盘 |
| 14:56:12 | 10.12 | -0.30% | -- | 13 | 13,156 | 买盘 |
| 14:56:06 | 10.12 | -0.30% | -- | 60 | 60,720 | 卖盘 |
| 14:55:51 | 10.12 | -0.30% | +0.01 | 97 | 98,164 | 买盘 |
| 14:55:45 | 10.11 | -0.39% | -0.01 | 5 | 5,055 | 卖盘 |
| 14:55:39 | 10.12 | -0.30% | -- | 5 | 5,060 | 买盘 |
| 14:55:30 | 10.12 | -0.30% | -- | 35 | 35,420 | 卖盘 |
| 14:55:27 | 10.12 | -0.30% | -- | 2 | 2,024 | 卖盘 |
| 14:55:24 | 10.12 | -0.30% | +0.01 | 6 | 6,072 | 买盘 |
| 14:55:21 | 10.11 | -0.39% | -0.01 | 347 | 350,817 | 卖盘 |
| 14:55:18 | 10.12 | -0.30% | -- | 66 | 66,792 | 买盘 |
| 14:55:09 | 10.12 | -0.30% | -- | 10 | 10,120 | 买盘 |
| 14:55:06 | 10.12 | -0.30% | -- | 1 | 1,012 | 买盘 |
| 14:55:03 | 10.12 | -0.30% | -- | 3 | 3,036 | 买盘 |
| 14:55:00 | 10.12 | -0.30% | -0.01 | 304 | 307,648 | 卖盘 |
| 14:54:57 | 10.13 | -0.20% | -- | 25 | 25,325 | 买盘 |
| 14:54:54 | 10.13 | -0.20% | -- | 1 | 1,013 | 买盘 |
| 14:54:51 | 10.13 | -0.20% | +0.01 | 2 | 2,026 | 买盘 |
| 14:54:39 | 10.12 | -0.30% | -- | 2 | 2,024 | 卖盘 |
| 14:54:27 | 10.12 | -0.30% | -0.01 | 10 | 10,120 | 卖盘 |
| 14:54:24 | 10.13 | -0.20% | -- | 1 | 1,013 | 买盘 |
| 14:54:21 | 10.13 | -0.20% | -- | 61 | 61,793 | 买盘 |
| 14:54:15 | 10.13 | -0.20% | -- | 8 | 8,104 | 买盘 |
| 14:54:12 | 10.13 | -0.20% | +0.01 | 77 | 78,001 | 买盘 |
| 14:54:06 | 10.12 | -0.30% | -0.01 | 345 | 349,545 | 卖盘 |
| 14:54:03 | 10.13 | -0.20% | -0.01 | 52 | 52,676 | 卖盘 |
| 14:54:00 | 10.14 | -0.10% | +0.01 | 10 | 10,140 | 买盘 |
| 14:53:54 | 10.13 | -0.20% | -0.01 | 30 | 30,390 | 卖盘 |
| 14:53:51 | 10.14 | -0.10% | -- | 14 | 14,196 | 买盘 |
| 14:53:45 | 10.14 | -0.10% | -- | 3 | 3,042 | 买盘 |
| 14:53:39 | 10.14 | -0.10% | +0.01 | 8 | 8,112 | 买盘 |
| 14:53:36 | 10.13 | -0.20% | -0.01 | 16 | 16,208 | 卖盘 |
| 14:53:33 | 10.14 | -0.10% | -- | 48 | 48,672 | 买盘 |
| 14:53:30 | 10.14 | -0.10% | +0.02 | 91 | 92,882 | 买盘 |
| 14:53:27 | 10.12 | -0.30% | -- | 97 | 98,164 | 卖盘 |
| 14:53:12 | 10.12 | -0.30% | -- | 61 | 61,732 | 卖盘 |
| 14:53:09 | 10.12 | -0.30% | -- | 46 | 46,552 | 中性盘 |
