国药一致(sz000028)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.600	16700	0.25%
38.590	16300	0.24%
38.580	7200	0.11%
38.570	19900	0.30%
38.560	10900	0.16%
38.550	13500	0.20%
38.540	6000	0.09%
38.530	5400	0.08%
38.520	28000	0.42%
38.510	31800	0.47%
38.500	283190	4.21%
38.490	46400	0.69%
38.480	64500	0.96%
38.470	82480	1.23%
38.460	19700	0.29%
38.450	89300	1.33%
38.440	16400	0.24%
38.430	43400	0.65%
38.420	74690	1.11%
38.410	104690	1.56%
38.400	213310	3.17%
38.390	26250	0.39%
38.380	67120	1.00%
38.370	31570	0.47%
38.360	43740	0.65%
38.350	118900	1.77%
38.340	10060	0.15%
38.330	40453	0.60%
38.320	66000	0.98%
38.310	54170	0.81%
38.300	144230	2.15%
38.290	15087	0.22%
38.280	35910	0.53%
38.270	62718	0.93%
38.260	76710	1.14%
38.250	78300	1.16%
38.240	20020	0.30%
38.230	13900	0.21%
38.220	18180	0.27%
38.210	15200	0.23%
38.200	51000	0.76%
38.190	20200	0.30%
38.170	32880	0.49%
38.160	43400	0.65%
38.150	200	0.00%
38.140	25800	0.38%
38.130	37740	0.56%
38.120	17510	0.26%
38.110	2100	0.03%
38.100	2400	0.04%
38.090	5600	0.08%
38.080	24900	0.37%
38.070	27500	0.41%
38.060	23100	0.34%
38.050	26900	0.40%
38.040	7300	0.11%
38.030	30800	0.46%
38.020	4600	0.07%
38.010	71590	1.06%
38.000	189900	2.83%
37.990	76710	1.14%
37.980	32900	0.49%
37.970	45400	0.68%
37.960	28000	0.42%
37.950	53400	0.79%
37.940	22300	0.33%
37.930	4800	0.07%
37.920	29900	0.44%
37.910	9700	0.14%
37.900	33400	0.50%
37.890	70130	1.04%
37.880	42800	0.64%
37.870	48270	0.72%
37.860	46470	0.69%
37.850	51570	0.77%
37.840	45530	0.68%
37.830	45500	0.68%
37.820	98400	1.46%
37.810	97200	1.45%
37.800	98000	1.46%
37.790	79700	1.19%
37.780	49500	0.74%
37.770	43183	0.64%
37.760	46300	0.69%
37.750	75630	1.13%
37.740	50287	0.75%
37.730	36630	0.54%
37.720	38400	0.57%
37.710	20500	0.30%
37.700	78561	1.17%
37.690	68637	1.02%
37.680	76963	1.14%
37.670	86500	1.29%
37.660	133940	1.99%
37.650	199213	2.96%
37.640	72700	1.08%
37.630	47500	0.71%
37.620	83967	1.25%
37.610	17900	0.27%
37.600	121360	1.81%
37.590	30400	0.45%
37.580	6700	0.10%
37.570	91000	1.35%
37.560	58500	0.87%
37.550	145000	2.16%
37.540	29620	0.44%
37.530	32000	0.48%
37.520	29000	0.43%
37.510	48700	0.72%
37.500	142540	2.12%
37.490	32930	0.49%
37.480	36700	0.55%
37.470	63000	0.94%
37.460	68500	1.02%
37.450	5800	0.09%
37.430	7600	0.11%
37.410	15200	0.23%
37.400	12650	0.19%
37.350	1900	0.03%
37.340	3200	0.05%
37.330	13200	0.20%
37.320	42500	0.63%
37.310	800	0.01%
37.300	2050	0.03%
37.290	3250	0.05%
37.230	2500	0.04%
37.220	28600	0.43%
37.210	700	0.01%
37.200	1900	0.03%
37.180	14700	0.22%
37.170	23800	0.35%
37.160	7200	0.11%
37.150	11900	0.18%
37.140	1000	0.01%
37.130	29800	0.44%
37.120	200	0.00%
37.070	1900	0.03%
37.050	2500	0.04%
37.020	3100	0.05%
37.010	1700	0.03%
37.000	11900	0.18%
36.990	600	0.01%
36.980	5700	0.08%
36.970	10000	0.15%
36.960	38100	0.57%
36.950	11900	0.18%
36.940	17600	0.26%
36.930	10800	0.16%
36.920	900	0.01%
36.910	10700	0.16%
36.900	25100	0.37%
36.890	12500	0.19%
36.880	29800	0.44%
36.870	14400	0.21%
36.860	30700	0.46%
36.850	39300	0.58%
36.840	3400	0.05%
36.820	2600	0.04%
36.810	2700	0.04%
36.800	29600	0.44%
36.790	3000	0.04%
36.780	2700	0.04%
36.770	100	0.00%
36.760	11100	0.17%
36.750	15790	0.23%
36.740	21200	0.32%
36.720	7900	0.12%
36.700	21300	0.32%
36.690	12100	0.18%
36.680	300	0.00%
36.670	200	0.00%
36.660	2100	0.03%
36.650	7400	0.11%
36.640	3300	0.05%
36.630	15610	0.23%
36.620	1200	0.02%
36.610	200	0.00%
36.600	1800	0.03%
36.590	5200	0.08%
36.580	6500	0.10%
36.570	11300	0.17%
36.560	800	0.01%
36.540	3300	0.05%
36.530	600	0.01%
36.520	7100	0.11%
36.500	12000	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000028.SZ)