| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.41 | -1.16% | -0.03 | 589 | 1,202,149 | 中性盘 |
| 14:57:00 | 20.44 | -1.02% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 20.44 | -1.02% | +0.01 | 20 | 40,880 | 买盘 |
| 14:56:51 | 20.43 | -1.07% | -- | 2 | 4,086 | 卖盘 |
| 14:56:45 | 20.43 | -1.07% | -- | 3 | 6,129 | 卖盘 |
| 14:56:39 | 20.43 | -1.07% | -- | 22 | 44,946 | 买盘 |
| 14:56:36 | 20.43 | -1.07% | +0.01 | 36 | 73,548 | 买盘 |
| 14:56:33 | 20.42 | -1.11% | -- | 3 | 6,126 | 卖盘 |
| 14:56:30 | 20.42 | -1.11% | -0.01 | 14 | 28,588 | 卖盘 |
| 14:56:27 | 20.43 | -1.07% | +0.01 | 21 | 42,903 | 买盘 |
| 14:56:24 | 20.42 | -1.11% | -- | 3 | 6,126 | 卖盘 |
| 14:56:18 | 20.42 | -1.11% | -- | 2 | 4,084 | 卖盘 |
| 14:56:15 | 20.42 | -1.11% | -- | 2 | 4,084 | 卖盘 |
| 14:56:12 | 20.42 | -1.11% | -0.02 | 101 | 206,242 | 卖盘 |
| 14:56:09 | 20.44 | -1.02% | +0.02 | 123 | 251,412 | 买盘 |
| 14:56:06 | 20.42 | -1.11% | -- | 30 | 61,260 | 卖盘 |
| 14:56:03 | 20.42 | -1.11% | -- | 1 | 2,042 | 卖盘 |
| 14:56:00 | 20.42 | -1.11% | -0.01 | 1 | 2,042 | 卖盘 |
| 14:55:57 | 20.43 | -1.07% | +0.01 | 39 | 79,677 | 买盘 |
| 14:55:54 | 20.42 | -1.11% | +0.01 | 2 | 4,084 | 卖盘 |
| 14:55:51 | 20.41 | -1.16% | -- | 4 | 8,164 | 卖盘 |
| 14:55:48 | 20.41 | -1.16% | -0.02 | 1 | 2,041 | 卖盘 |
| 14:55:45 | 20.43 | -1.07% | +0.02 | 28 | 57,204 | 买盘 |
| 14:55:42 | 20.41 | -1.16% | -0.01 | 1 | 2,041 | 卖盘 |
| 14:55:39 | 20.42 | -1.11% | -- | 12 | 24,504 | 卖盘 |
| 14:55:36 | 20.42 | -1.11% | -- | 65 | 132,730 | 买盘 |
| 14:55:33 | 20.42 | -1.11% | -- | 2 | 4,084 | 买盘 |
| 14:55:30 | 20.42 | -1.11% | -- | 88 | 179,696 | 卖盘 |
| 14:55:24 | 20.42 | -1.11% | -- | 4 | 8,168 | 卖盘 |
| 14:55:21 | 20.42 | -1.11% | -- | 1 | 2,042 | 卖盘 |
| 14:55:18 | 20.42 | -1.11% | -- | 38 | 77,596 | 卖盘 |
| 14:55:15 | 20.42 | -1.11% | -- | 4 | 8,168 | 卖盘 |
| 14:55:12 | 20.42 | -1.11% | -- | 3 | 6,126 | 卖盘 |
| 14:55:06 | 20.42 | -1.11% | -- | 7 | 14,294 | 卖盘 |
| 14:55:03 | 20.42 | -1.11% | -- | 11 | 22,462 | 卖盘 |
| 14:55:00 | 20.42 | -1.11% | -- | 40 | 81,680 | 卖盘 |
| 14:54:57 | 20.42 | -1.11% | -- | 7 | 14,294 | 卖盘 |
| 14:54:54 | 20.42 | -1.11% | -- | 10 | 20,420 | 卖盘 |
| 14:54:45 | 20.42 | -1.11% | -0.02 | 5 | 10,210 | 中性盘 |
| 14:54:39 | 20.44 | -1.02% | +0.02 | 5 | 10,220 | 买盘 |
| 14:54:36 | 20.42 | -1.11% | -0.02 | 88 | 179,696 | 卖盘 |
| 14:54:33 | 20.44 | -1.02% | -- | 5 | 10,220 | 买盘 |
| 14:54:30 | 20.44 | -1.02% | +0.01 | 65 | 132,860 | 买盘 |
| 14:54:27 | 20.43 | -1.07% | +0.01 | 1 | 2,043 | 买盘 |
| 14:54:24 | 20.42 | -1.11% | -- | 4 | 8,168 | 卖盘 |
| 14:54:21 | 20.42 | -1.11% | -- | 3 | 6,126 | 卖盘 |
| 14:54:18 | 20.42 | -1.11% | -0.01 | 1 | 2,042 | 卖盘 |
| 14:54:15 | 20.43 | -1.07% | +0.01 | 3 | 6,129 | 买盘 |
| 14:54:12 | 20.42 | -1.11% | -- | 1 | 2,042 | 中性盘 |
| 14:54:09 | 20.42 | -1.11% | -- | 13 | 26,546 | 买盘 |
| 14:54:06 | 20.42 | -1.11% | -0.01 | 8 | 16,336 | 卖盘 |
| 14:54:03 | 20.43 | -1.07% | +0.02 | 71 | 145,053 | 买盘 |
| 14:54:00 | 20.41 | -1.16% | -0.02 | 4 | 8,164 | 卖盘 |
| 14:53:57 | 20.43 | -1.07% | +0.01 | 8 | 16,344 | 买盘 |
| 14:53:54 | 20.42 | -1.11% | -- | 4 | 8,168 | 卖盘 |
| 14:53:51 | 20.42 | -1.11% | -- | 9 | 18,378 | 卖盘 |
| 14:53:45 | 20.42 | -1.11% | -- | 6 | 12,252 | 卖盘 |
| 14:53:42 | 20.42 | -1.11% | -- | 1 | 2,042 | 卖盘 |
| 14:53:36 | 20.42 | -1.11% | -- | 2 | 4,084 | 卖盘 |
| 14:53:33 | 20.42 | -1.11% | -- | 3 | 6,126 | 卖盘 |
| 14:53:33 | 20.42 | -1.11% | -- | 3 | 6,126 | 中性盘 |
