| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.45 | +0.20% | +0.03 | 175 | 532,875 | 中性盘 |
| 14:57:00 | 30.42 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 30.42 | +0.10% | +0.01 | 7 | 21,294 | 买盘 |
| 14:56:39 | 30.41 | +0.07% | -0.01 | 5 | 15,205 | 卖盘 |
| 14:56:36 | 30.42 | +0.10% | -- | 7 | 21,294 | 买盘 |
| 14:56:30 | 30.42 | +0.10% | -- | 2 | 6,084 | 买盘 |
| 14:56:21 | 30.42 | +0.10% | -- | 2 | 6,084 | 买盘 |
| 14:56:15 | 30.42 | +0.10% | -- | 2 | 6,084 | 买盘 |
| 14:56:06 | 30.42 | +0.10% | +0.02 | 2 | 6,084 | 买盘 |
| 14:56:03 | 30.40 | +0.03% | -0.01 | 1 | 3,040 | 卖盘 |
| 14:55:54 | 30.41 | +0.07% | -0.01 | 5 | 15,205 | 卖盘 |
| 14:55:51 | 30.42 | +0.10% | -- | 5 | 15,210 | 买盘 |
| 14:55:45 | 30.42 | +0.10% | -- | 2 | 6,084 | 买盘 |
| 14:55:42 | 30.42 | +0.10% | -- | 2 | 6,084 | 买盘 |
| 14:55:39 | 30.42 | +0.10% | -- | 3 | 9,126 | 买盘 |
| 14:55:36 | 30.42 | +0.10% | -0.01 | 11 | 33,462 | 卖盘 |
| 14:55:33 | 30.43 | +0.13% | +0.01 | 4 | 12,172 | 买盘 |
| 14:55:30 | 30.42 | +0.10% | -- | 1 | 3,042 | 卖盘 |
| 14:55:27 | 30.42 | +0.10% | +0.01 | 2 | 6,084 | 买盘 |
| 14:55:24 | 30.41 | +0.07% | -- | 18 | 54,738 | 买盘 |
| 14:55:18 | 30.41 | +0.07% | -- | 5 | 15,205 | 卖盘 |
| 14:55:12 | 30.41 | +0.07% | -- | 1 | 3,041 | 卖盘 |
| 14:55:03 | 30.41 | +0.07% | -0.01 | 6 | 18,246 | 卖盘 |
| 14:54:57 | 30.42 | +0.10% | +0.01 | 2 | 6,084 | 买盘 |
| 14:54:39 | 30.41 | +0.07% | +0.01 | 2 | 6,082 | 买盘 |
| 14:54:36 | 30.40 | +0.03% | -0.01 | 9 | 27,360 | 卖盘 |
| 14:54:33 | 30.41 | +0.07% | -0.02 | 85 | 258,485 | 卖盘 |
| 14:54:24 | 30.43 | +0.13% | +0.03 | 44 | 133,892 | 买盘 |
| 14:54:09 | 30.40 | +0.03% | -0.02 | 6 | 18,240 | 卖盘 |
| 14:53:57 | 30.42 | +0.10% | -- | 23 | 69,966 | 买盘 |
| 14:53:24 | 30.42 | +0.10% | +0.02 | 2 | 8,122 | 买盘 |
| 14:53:15 | 30.40 | +0.03% | -- | 3 | 9,120 | 买盘 |
| 14:53:12 | 30.40 | +0.03% | -- | 29 | 88,160 | 买盘 |
| 14:53:09 | 30.40 | +0.03% | -- | 1 | 3,040 | 买盘 |
| 14:53:06 | 30.40 | +0.03% | +0.01 | 9 | 27,360 | 买盘 |
| 14:53:00 | 30.39 | 0.00% | -0.01 | 12 | 36,468 | 卖盘 |
| 14:52:57 | 30.40 | +0.03% | -0.02 | 51 | 156,955 | 卖盘 |
| 14:52:42 | 30.42 | +0.10% | +0.01 | 11 | 33,462 | 买盘 |
| 14:52:33 | 30.41 | +0.07% | +0.01 | 12 | 36,492 | 中性盘 |
| 14:52:30 | 30.40 | +0.03% | -- | 41 | 124,640 | 卖盘 |
| 14:52:27 | 30.40 | +0.03% | -- | 144 | 437,760 | 卖盘 |
| 14:52:24 | 30.40 | +0.03% | -0.02 | 50 | 152,000 | 卖盘 |
| 14:52:21 | 30.42 | +0.10% | +0.01 | 5 | 15,210 | 买盘 |
| 14:52:15 | 30.41 | +0.07% | -0.02 | 6 | 18,246 | 卖盘 |
| 14:52:06 | 30.43 | +0.13% | +0.02 | 3 | 9,129 | 买盘 |
| 14:52:00 | 30.41 | +0.07% | -- | 12 | 36,492 | 卖盘 |
| 14:51:57 | 30.41 | +0.07% | -0.02 | 15 | 45,615 | 卖盘 |
| 14:51:54 | 30.43 | +0.13% | +0.02 | 4 | 12,172 | 买盘 |
| 14:51:51 | 30.41 | +0.07% | -- | 3 | 9,123 | 中性盘 |
| 14:51:39 | 30.41 | +0.07% | -0.01 | 12 | 36,492 | 卖盘 |
| 14:51:36 | 30.42 | +0.10% | -- | 4 | 12,168 | 卖盘 |
| 14:51:33 | 30.42 | +0.10% | -- | 4 | 12,168 | 卖盘 |
| 14:51:30 | 30.42 | +0.10% | -- | 1 | 3,042 | 卖盘 |
| 14:51:27 | 30.42 | +0.10% | +0.01 | 2 | 6,084 | 买盘 |
| 14:51:24 | 30.41 | +0.07% | +0.01 | 3 | 9,123 | 中性盘 |
| 14:51:15 | 30.40 | +0.03% | -0.01 | 17 | 52,805 | 卖盘 |
| 14:51:12 | 30.41 | +0.07% | -- | 14 | 44,490 | 卖盘 |
| 14:51:06 | 30.41 | +0.07% | -- | 4 | 12,164 | 卖盘 |
| 14:51:00 | 30.41 | +0.07% | -- | 14 | 42,574 | 卖盘 |
| 14:50:54 | 30.41 | +0.07% | -- | 5 | 15,205 | 中性盘 |
