投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国药一致 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000028.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0333.10+0.24%+0.013641,204,873

中性盘

14:57:0033.09+0.21%--00
买盘
14:56:5433.09+0.21%--516,545
卖盘
14:56:5133.09+0.21%--13,309
卖盘
14:56:4533.09+0.21%--13,309
卖盘
14:56:4233.09+0.21%+0.011033,090
买盘
14:56:3933.08+0.18%-0.011136,388
卖盘
14:56:3633.09+0.21%--26,618
买盘
14:56:3333.09+0.21%--2479,416

中性盘

14:56:2433.09+0.21%--2995,961
卖盘
14:56:1533.09+0.21%--36119,124
卖盘
14:56:1233.09+0.21%-0.0113,309
卖盘
14:56:0333.10+0.24%--13,310
买盘
14:55:5733.10+0.24%+0.011549,650
买盘
14:55:4533.09+0.21%--39,927
买盘
14:55:3633.09+0.21%+0.01516,545
买盘
14:55:3333.08+0.18%-0.011652,928
卖盘
14:55:3033.09+0.21%--929,781
买盘
14:55:2133.09+0.21%--13,309
买盘
14:55:1533.09+0.21%--39,927
买盘
14:55:1233.09+0.21%--26,618
买盘
14:55:0933.09+0.21%--13,309
买盘
14:55:0633.09+0.21%--13,309
买盘
14:55:0333.09+0.21%--26,618
买盘
14:55:0033.09+0.21%--26,618
买盘
14:54:5733.09+0.21%+0.0126,618
买盘
14:54:5433.08+0.18%--13,308
卖盘
14:54:5133.08+0.18%--26,616
卖盘
14:54:4833.08+0.18%-0.0213,308
卖盘
14:54:4533.10+0.24%+0.0226,620
买盘
14:54:4233.08+0.18%-0.0213,308
卖盘
14:54:3933.10+0.24%+0.02619,860
买盘
14:54:3633.08+0.18%-0.0126,616
卖盘
14:54:3033.09+0.21%--13,309

中性盘

14:54:2733.09+0.21%--723,163
卖盘
14:54:2433.09+0.21%+0.0139,927
买盘
14:54:2133.08+0.18%--26,616
卖盘
14:54:1833.08+0.18%--13,308
卖盘
14:54:1533.08+0.18%--2272,776
卖盘
14:54:1233.08+0.18%--1756,236
卖盘
14:54:0933.08+0.18%--1343,004
卖盘
14:54:0633.08+0.18%--50167,484
卖盘
14:54:0333.08+0.18%--1859,544
卖盘
14:53:4833.08+0.18%--26,616
卖盘
14:53:3633.08+0.18%-0.0126,616
卖盘
14:53:3333.09+0.21%--413,236
买盘
14:53:2733.09+0.21%+0.0139,927
买盘
14:53:1533.08+0.18%--723,156
卖盘
14:53:1233.08+0.18%-0.01619,848
卖盘
14:52:5133.09+0.21%+0.0139,927
买盘
14:52:4833.08+0.18%--26,616
卖盘
14:52:4533.08+0.18%-0.0113,308
卖盘
14:52:4233.09+0.21%+0.0139,927
买盘
14:52:3333.08+0.18%--516,540
卖盘
14:52:3033.08+0.18%--39,924
买盘
14:52:1833.08+0.18%--2789,316
卖盘
14:52:1533.08+0.18%-0.0126,616
卖盘
14:52:0933.09+0.21%+0.01413,236
买盘
14:52:0333.08+0.18%--413,232
卖盘
14:52:0033.08+0.18%--2272,776
买盘
14:51:5733.08+0.18%--413,232
买盘
14:51:5433.08+0.18%--13,308
买盘
14:51:4833.08+0.18%--2376,084
卖盘
14:51:4233.08+0.18%--929,772
买盘
14:51:3933.08+0.18%--26,616
买盘
14:51:3633.08+0.18%--13,308
买盘
14:51:3633.08+0.18%--13,308

中性盘

明细下载