投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000028.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.200 7000 0.35%
43.190 5800 0.29%
43.170 1600 0.08%
43.160 6800 0.34%
43.150 1900 0.10%
43.140 5000 0.25%
43.130 5100 0.26%
43.120 4400 0.22%
43.110 100 0.01%
43.100 7000 0.35%
43.090 1700 0.09%
43.080 10300 0.52%
43.060 300 0.02%
43.050 3000 0.15%
43.040 700 0.04%
43.030 3700 0.19%
43.020 200 0.01%
43.010 1400 0.07%
43.000 38600 1.93%
42.990 1400 0.07%
42.980 7500 0.38%
42.970 4200 0.21%
42.960 13300 0.67%
42.950 15500 0.78%
42.940 5100 0.26%
42.930 9100 0.46%
42.920 1600 0.08%
42.910 3800 0.19%
42.900 13400 0.67%
42.890 4900 0.25%
42.880 23200 1.16%
42.870 7800 0.39%
42.860 24100 1.21%
42.850 17600 0.88%
42.840 11500 0.58%
42.830 8100 0.41%
42.820 15300 0.77%
42.810 12300 0.62%
42.800 75600 3.78%
42.790 14500 0.73%
42.780 8400 0.42%
42.770 6400 0.32%
42.760 27900 1.40%
42.750 36900 1.85%
42.740 50300 2.52%
42.730 132600 6.63%
42.720 48200 2.41%
42.710 47300 2.37%
42.700 150316 7.52%
42.690 17700 0.89%
42.680 18399 0.92%
42.670 31000 1.55%
42.660 22477 1.12%
42.650 86677 4.33%
42.640 36823 1.84%
42.630 39546 1.98%
42.620 47344 2.37%
42.610 96565 4.83%
42.600 212503 10.63%
42.590 63975 3.20%
42.580 76917 3.85%
42.570 56294 2.82%
42.560 55877 2.79%
42.550 11818 0.59%
42.540 3303 0.17%
42.530 8925 0.45%
42.520 2700 0.14%
42.510 23110 1.16%
42.500 36452 1.82%
42.490 8447 0.42%
42.480 18293 0.91%
42.470 7348 0.37%
42.460 11104 0.56%
42.450 34668 1.73%
42.440 9699 0.49%
42.430 4421 0.22%
42.420 10104 0.51%
42.410 6452 0.32%
42.400 11417 0.57%
42.390 3901 0.20%
42.380 4700 0.24%
42.370 11561 0.58%
42.360 400 0.02%
42.350 1900 0.10%
42.340 2000 0.10%
42.330 2214 0.11%