投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000028.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.670 500 0.03%
40.660 1700 0.09%
40.650 1100 0.06%
40.640 6700 0.34%
40.630 1500 0.08%
40.620 3800 0.20%
40.610 48400 2.49%
40.600 4200 0.22%
40.590 2700 0.14%
40.580 2000 0.10%
40.570 1700 0.09%
40.560 1800 0.09%
40.550 10600 0.54%
40.540 7900 0.41%
40.530 11000 0.57%
40.520 400 0.02%
40.510 8800 0.45%
40.500 9400 0.48%
40.490 7700 0.40%
40.480 12000 0.62%
40.470 5700 0.29%
40.460 700 0.04%
40.450 100 0.01%
40.440 3600 0.18%
40.430 9400 0.48%
40.400 7400 0.38%
40.370 2500 0.13%
40.360 1900 0.10%
40.350 2700 0.14%
40.340 21900 1.12%
40.330 8300 0.43%
40.320 1600 0.08%
40.300 12800 0.66%
40.290 2900 0.15%
40.280 12700 0.65%
40.270 22476 1.15%
40.260 14600 0.75%
40.250 18700 0.96%
40.240 19900 1.02%
40.230 11600 0.60%
40.220 100 0.01%
40.210 28000 1.44%
40.200 8900 0.46%
40.190 300 0.02%
40.180 14300 0.73%
40.170 5200 0.27%
40.160 6500 0.33%
40.150 38900 2.00%
40.140 25600 1.31%
40.130 16400 0.84%
40.120 14000 0.72%
40.110 15600 0.80%
40.100 22200 1.14%
40.090 17300 0.89%
40.080 15200 0.78%
40.070 8900 0.46%
40.060 4800 0.25%
40.050 3700 0.19%
40.040 9500 0.49%
40.030 7100 0.36%
40.020 7500 0.39%
40.010 3100 0.16%
40.000 14200 0.73%
39.980 5200 0.27%
39.970 9600 0.49%
39.960 100 0.01%
39.950 1800 0.09%
39.940 1700 0.09%
39.930 19100 0.98%
39.920 15800 0.81%
39.910 1200 0.06%
39.900 32300 1.66%
39.890 36300 1.86%
39.880 21900 1.12%
39.870 33500 1.72%
39.860 22200 1.14%
39.850 45300 2.33%
39.840 25000 1.28%
39.830 40800 2.10%
39.820 10400 0.53%
39.810 25000 1.28%
39.800 48000 2.47%
39.790 35700 1.83%
39.780 26100 1.34%
39.770 33800 1.74%
39.760 21300 1.09%
39.750 10800 0.55%
39.740 6800 0.35%
39.730 15100 0.78%
39.720 52500 2.70%
39.710 17800 0.91%
39.700 87900 4.51%
39.690 700 0.04%
39.680 5200 0.27%
39.670 16900 0.87%
39.660 8800 0.45%
39.650 6200 0.32%
39.640 5000 0.26%
39.630 17000 0.87%
39.620 5900 0.30%
39.610 9600 0.49%
39.600 45300 2.33%
39.590 13900 0.71%
39.580 19100 0.98%
39.570 30100 1.55%
39.560 8100 0.42%
39.550 3100 0.16%
39.540 300 0.02%
39.520 2100 0.11%
39.500 33600 1.73%
39.490 8700 0.45%
39.480 400 0.02%
39.460 3500 0.18%
39.450 12100 0.62%
39.440 1200 0.06%
39.410 600 0.03%
39.400 3700 0.19%
39.390 4200 0.22%
39.380 2500 0.13%
39.370 3000 0.15%
39.360 11100 0.57%
39.350 16900 0.87%
39.340 4000 0.21%
39.330 11100 0.57%
39.320 500 0.03%
39.300 5600 0.29%
39.290 1100 0.06%
39.280 12400 0.64%
39.270 2100 0.11%
39.250 600 0.03%
39.240 900 0.05%
39.230 7200 0.37%
39.220 11400 0.59%
39.210 19100 0.98%
39.200 50100 2.57%
39.190 10800 0.55%
39.180 10000 0.51%
39.170 800 0.04%
39.160 14000 0.72%
39.150 12800 0.66%
39.130 14000 0.72%
39.120 69500 3.57%
39.110 18200 0.93%
39.100 8500 0.44%
39.080 30800 1.58%
39.030 12400 0.64%
39.020 4500 0.23%