投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000028.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.000 11000 0.53%
44.990 11800 0.57%
44.980 25800 1.24%
44.970 9200 0.44%
44.960 27100 1.31%
44.950 77000 3.71%
44.940 8600 0.41%
44.930 11900 0.57%
44.920 15600 0.75%
44.910 27100 1.31%
44.900 41000 1.98%
44.890 26400 1.27%
44.880 14300 0.69%
44.870 7100 0.34%
44.860 12100 0.58%
44.850 11900 0.57%
44.840 21500 1.04%
44.830 11800 0.57%
44.820 11300 0.54%
44.810 30600 1.48%
44.800 41300 1.99%
44.790 21900 1.06%
44.780 25500 1.23%
44.770 14300 0.69%
44.760 3700 0.18%
44.750 9800 0.47%
44.740 17500 0.84%
44.730 25100 1.21%
44.720 9200 0.44%
44.710 8900 0.43%
44.700 34700 1.67%
44.690 16300 0.79%
44.680 11800 0.57%
44.670 12400 0.60%
44.660 15900 0.77%
44.650 31700 1.53%
44.640 18900 0.91%
44.630 3700 0.18%
44.620 72300 3.49%
44.610 14300 0.69%
44.600 48000 2.31%
44.590 30400 1.47%
44.580 29026 1.40%
44.570 5000 0.24%
44.560 21674 1.04%
44.550 28400 1.37%
44.540 40400 1.95%
44.530 73200 3.53%
44.520 12000 0.58%
44.510 35000 1.69%
44.500 40100 1.93%
44.490 17200 0.83%
44.480 60200 2.90%
44.470 51900 2.50%
44.460 24100 1.16%
44.450 36926 1.78%
44.440 18600 0.90%
44.430 17900 0.86%
44.420 38400 1.85%
44.410 48000 2.31%
44.400 66514 3.21%
44.390 82052 3.96%
44.380 49600 2.39%
44.370 10500 0.51%
44.360 45000 2.17%
44.350 43200 2.08%
44.340 18300 0.88%
44.330 23252 1.12%
44.320 36748 1.77%
44.310 5600 0.27%
44.300 14900 0.72%
44.290 1000 0.05%
44.280 2000 0.10%
44.270 5000 0.24%
44.260 21938 1.06%
44.250 11100 0.54%
44.240 5000 0.24%
44.230 3500 0.17%
44.220 4500 0.22%
44.200 2000 0.10%
44.180 3100 0.15%
44.160 3610 0.17%
44.150 1900 0.09%
44.120 7200 0.35%
44.110 2100 0.10%
44.100 9500 0.46%
44.090 28800 1.39%
44.080 5700 0.27%
44.070 4700 0.23%
44.060 4500 0.22%
44.050 7000 0.34%
44.040 11800 0.57%
44.030 16400 0.79%
44.020 2200 0.11%
44.010 15300 0.74%