| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.95 | +2.52% | +0.06 | 388 | 1,356,060 | 中性盘 |
| 14:57:00 | 34.89 | +2.35% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 34.89 | +2.35% | -0.04 | 25 | 87,225 | 卖盘 |
| 14:56:51 | 34.93 | +2.46% | -- | 3 | 10,479 | 买盘 |
| 14:56:48 | 34.93 | +2.46% | -0.01 | 5 | 17,465 | 中性盘 |
| 14:56:45 | 34.94 | +2.49% | +0.02 | 11 | 38,434 | 买盘 |
| 14:56:36 | 34.92 | +2.43% | -- | 3 | 10,476 | 卖盘 |
| 14:56:33 | 34.92 | +2.43% | +0.03 | 9 | 31,428 | 买盘 |
| 14:56:30 | 34.89 | +2.35% | -- | 13 | 45,357 | 卖盘 |
| 14:56:27 | 34.89 | +2.35% | -0.03 | 7 | 24,423 | 卖盘 |
| 14:56:24 | 34.92 | +2.43% | -- | 5 | 17,460 | 买盘 |
| 14:56:21 | 34.92 | +2.43% | +0.03 | 4 | 13,968 | 买盘 |
| 14:56:18 | 34.89 | +2.35% | -0.03 | 1 | 3,489 | 卖盘 |
| 14:56:12 | 34.92 | +2.43% | +0.04 | 19 | 66,348 | 买盘 |
| 14:56:09 | 34.88 | +2.32% | -- | 22 | 76,736 | 卖盘 |
| 14:56:06 | 34.88 | +2.32% | -0.01 | 22 | 76,736 | 卖盘 |
| 14:56:03 | 34.89 | +2.35% | -0.04 | 1 | 3,489 | 卖盘 |
| 14:56:00 | 34.93 | +2.46% | +0.03 | 13 | 45,409 | 买盘 |
| 14:55:57 | 34.90 | +2.38% | +0.01 | 42 | 147,976 | 买盘 |
| 14:55:54 | 34.89 | +2.35% | -0.02 | 4 | 13,956 | 中性盘 |
| 14:55:45 | 34.91 | +2.41% | -- | 4 | 13,964 | 卖盘 |
| 14:55:42 | 34.91 | +2.41% | -- | 18 | 62,838 | 卖盘 |
| 14:55:42 | 34.91 | +2.41% | -- | 18 | 62,838 | 中性盘 |
