| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 33.06 | -0.06% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 33.06 | -0.06% | +0.01 | 16 | 52,896 | 买盘 |
| 11:29:39 | 33.05 | -0.09% | +0.06 | 11 | 36,355 | 买盘 |
| 11:29:36 | 32.99 | -0.27% | -0.01 | 4 | 13,196 | 卖盘 |
| 11:29:33 | 33.00 | -0.24% | -0.05 | 1 | 3,300 | 卖盘 |
| 11:29:30 | 33.05 | -0.09% | +0.06 | 6 | 19,830 | 买盘 |
| 11:29:18 | 32.99 | -0.27% | -0.04 | 3 | 9,897 | 卖盘 |
| 11:29:15 | 33.03 | -0.15% | +0.04 | 48 | 158,544 | 买盘 |
| 11:29:12 | 32.99 | -0.27% | -- | 2 | 6,598 | 卖盘 |
| 11:29:03 | 32.99 | -0.27% | -- | 1 | 3,299 | 卖盘 |
| 11:28:36 | 32.99 | -0.27% | -0.01 | 5 | 16,495 | 卖盘 |
| 11:27:54 | 33.00 | -0.24% | +0.01 | 2 | 6,600 | 买盘 |
| 11:27:18 | 32.99 | -0.27% | -- | 10 | 32,990 | 卖盘 |
| 11:27:15 | 32.99 | -0.27% | -0.04 | 189 | 623,511 | 卖盘 |
| 11:27:12 | 33.03 | -0.15% | -0.01 | 5 | 16,515 | 卖盘 |
| 11:26:51 | 33.04 | -0.12% | +0.01 | 2 | 6,608 | 买盘 |
| 11:26:45 | 33.03 | -0.15% | -- | 7 | 23,121 | 买盘 |
| 11:26:30 | 33.03 | -0.15% | -- | 5 | 16,515 | 买盘 |
| 11:26:18 | 33.03 | -0.15% | +0.01 | 4 | 13,212 | 中性盘 |
| 11:25:51 | 33.02 | -0.18% | -0.06 | 1 | 3,302 | 卖盘 |
| 11:25:06 | 33.08 | 0.00% | -- | 2 | 6,616 | 中性盘 |
| 11:24:51 | 33.08 | 0.00% | +0.02 | 12 | 39,696 | 买盘 |
| 11:24:39 | 33.06 | -0.06% | -- | 16 | 52,896 | 中性盘 |
