投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688533.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.390 2064 0.09%
28.330 7821 0.36%
28.320 2500 0.11%
28.300 3100 0.14%
28.290 12123 0.55%
28.280 8183 0.37%
28.190 700 0.03%
28.160 4600 0.21%
28.140 1200 0.05%
28.130 3734 0.17%
28.110 500 0.02%
28.100 7987 0.36%
28.070 400 0.02%
28.060 8749 0.40%
28.050 12300 0.56%
28.040 1979 0.09%
28.030 22819 1.04%
28.000 4762 0.22%
27.950 8169 0.37%
27.940 13095 0.60%
27.930 3108 0.14%
27.920 9148 0.42%
27.910 32765 1.49%
27.900 17999 0.82%
27.890 7182 0.33%
27.880 6058 0.28%
27.870 27005 1.23%
27.860 89241 4.07%
27.850 43849 2.00%
27.840 26668 1.22%
27.830 45610 2.08%
27.820 50679 2.31%
27.810 26307 1.20%
27.800 94736 4.32%
27.790 2229 0.10%
27.780 6497 0.30%
27.770 2001 0.09%
27.760 7885 0.36%
27.750 11067 0.50%
27.740 26620 1.21%
27.730 12770 0.58%
27.720 20162 0.92%
27.710 4014 0.18%
27.700 6456 0.29%
27.690 14572 0.66%
27.680 13392 0.61%
27.660 34380 1.57%
27.650 53491 2.44%
27.640 1257 0.06%
27.630 13361 0.61%
27.620 13500 0.62%
27.610 12828 0.58%
27.600 25200 1.15%
27.580 28919 1.32%
27.570 51288 2.34%
27.560 4082 0.19%
27.530 1930 0.09%
27.520 16900 0.77%
27.510 14161 0.65%
27.500 22444 1.02%
27.490 4100 0.19%
27.480 16316 0.74%
27.470 3517 0.16%
27.460 946 0.04%
27.450 19853 0.91%
27.440 5083 0.23%
27.430 5812 0.27%
27.420 8655 0.39%
27.410 42771 1.95%
27.400 17686 0.81%
27.390 27790 1.27%
27.380 10746 0.49%
27.370 43842 2.00%
27.360 22955 1.05%
27.350 23474 1.07%
27.340 30463 1.39%
27.330 37203 1.70%
27.320 22117 1.01%
27.310 32471 1.48%
27.300 35776 1.63%
27.290 64650 2.95%
27.280 39761 1.81%
27.270 22807 1.04%
27.260 44793 2.04%
27.250 58147 2.65%
27.240 25558 1.17%
27.230 49614 2.26%
27.220 15609 0.71%
27.210 26665 1.22%
27.200 105151 4.79%
27.190 24367 1.11%
27.180 54455 2.48%
27.170 9334 0.43%
27.160 11031 0.50%
27.150 29330 1.34%
27.140 5542 0.25%
27.130 8541 0.39%
27.120 14408 0.66%
27.110 8763 0.40%
27.100 30064 1.37%
27.090 12734 0.58%
27.080 32864 1.50%
27.070 4817 0.22%
27.060 2339 0.11%
27.050 4516 0.21%
27.040 300 0.01%
27.030 5783 0.26%
27.020 11476 0.52%
27.010 7836 0.36%
27.000 21655 0.99%