投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688533.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.130 21490 0.89%
35.100 200 0.01%
35.080 200 0.01%
35.060 4114 0.17%
35.050 23447 0.97%
35.040 9534 0.40%
35.030 25929 1.08%
35.020 3697 0.15%
35.010 9004 0.37%
35.000 38531 1.60%
34.990 33237 1.38%
34.980 4583 0.19%
34.970 20572 0.85%
34.960 19965 0.83%
34.950 26114 1.08%
34.940 3747 0.16%
34.930 14536 0.60%
34.920 14516 0.60%
34.910 10270 0.43%
34.900 15619 0.65%
34.890 10805 0.45%
34.880 20314 0.84%
34.870 17002 0.71%
34.860 22258 0.92%
34.850 28624 1.19%
34.840 15595 0.65%
34.830 34254 1.42%
34.820 9129 0.38%
34.810 43994 1.83%
34.800 40013 1.66%
34.790 19679 0.82%
34.780 20151 0.84%
34.770 21850 0.91%
34.760 18033 0.75%
34.750 17595 0.73%
34.740 25401 1.05%
34.730 40578 1.68%
34.720 71178 2.95%
34.710 14121 0.59%
34.700 98361 4.08%
34.690 13142 0.55%
34.680 15511 0.64%
34.670 36724 1.52%
34.660 43766 1.82%
34.650 30007 1.24%
34.640 38344 1.59%
34.630 30348 1.26%
34.620 32745 1.36%
34.610 58090 2.41%
34.600 59375 2.46%
34.590 22015 0.91%
34.580 39030 1.62%
34.570 22290 0.92%
34.560 39527 1.64%
34.550 32825 1.36%
34.540 37385 1.55%
34.530 28422 1.18%
34.520 59820 2.48%
34.510 56169 2.33%
34.500 149975 6.22%
34.490 12128 0.50%
34.480 23388 0.97%
34.470 50660 2.10%
34.460 12029 0.50%
34.450 31331 1.30%
34.440 8684 0.36%
34.430 3973 0.16%
34.420 8875 0.37%
34.410 60278 2.50%
34.400 30097 1.25%
34.390 6205 0.26%
34.380 8797 0.36%
34.370 11037 0.46%
34.360 12300 0.51%
34.350 25669 1.06%
34.340 22589 0.94%
34.330 3599 0.15%
34.320 3200 0.13%
34.310 6360 0.26%
34.300 26227 1.09%
34.290 1400 0.06%
34.280 12381 0.51%
34.270 10467 0.43%
34.260 200 0.01%
34.250 800 0.03%
34.240 100 0.00%
34.230 18138 0.75%
34.220 400 0.02%
34.210 4900 0.20%
34.200 44177 1.83%
34.190 17718 0.74%
34.180 23676 0.98%
34.170 6688 0.28%
34.150 13250 0.55%
34.140 35700 1.48%
34.130 21400 0.89%
34.120 4400 0.18%
34.090 13900 0.58%
34.080 5163 0.21%
34.070 10177 0.42%
34.050 8600 0.36%
34.040 4600 0.19%
34.030 5200 0.22%
34.020 26858 1.11%
34.010 7300 0.30%
34.000 11800 0.49%