投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688533.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.820 4427 0.24%
34.760 682 0.04%
34.720 500 0.03%
34.700 6170 0.34%
34.680 1136 0.06%
34.650 994 0.05%
34.620 1200 0.07%
34.590 4624 0.25%
34.580 8152 0.44%
34.570 15094 0.82%
34.560 6970 0.38%
34.540 700 0.04%
34.530 6060 0.33%
34.520 3851 0.21%
34.510 23268 1.27%
34.500 7646 0.42%
34.490 100 0.01%
34.470 2600 0.14%
34.460 1495 0.08%
34.450 16781 0.91%
34.430 755 0.04%
34.400 11270 0.61%
34.390 4104 0.22%
34.380 400 0.02%
34.360 1380 0.08%
34.350 8600 0.47%
34.340 36931 2.01%
34.330 16267 0.89%
34.320 2084 0.11%
34.310 12802 0.70%
34.300 28550 1.56%
34.290 11750 0.64%
34.280 16928 0.92%
34.270 13341 0.73%
34.260 3895 0.21%
34.250 34076 1.86%
34.240 7184 0.39%
34.230 9338 0.51%
34.220 13228 0.72%
34.210 19266 1.05%
34.200 21685 1.18%
34.190 19867 1.08%
34.180 29070 1.58%
34.170 32742 1.78%
34.160 14524 0.79%
34.150 31001 1.69%
34.140 85341 4.65%
34.130 25613 1.40%
34.120 16663 0.91%
34.110 31784 1.73%
34.100 69814 3.81%
34.090 26207 1.43%
34.080 24578 1.34%
34.070 5633 0.31%
34.060 7522 0.41%
34.050 41015 2.24%
34.040 59177 3.23%
34.030 47464 2.59%
34.020 25497 1.39%
34.010 11214 0.61%
34.000 96340 5.25%
33.990 15641 0.85%
33.980 50600 2.76%
33.970 1300 0.07%
33.960 2570 0.14%
33.950 21057 1.15%
33.940 54551 2.97%
33.930 12456 0.68%
33.920 34487 1.88%
33.910 10558 0.58%
33.900 30066 1.64%
33.890 10999 0.60%
33.880 24105 1.31%
33.870 4906 0.27%
33.860 8773 0.48%
33.850 19485 1.06%
33.840 19879 1.08%
33.830 5812 0.32%
33.820 36943 2.01%
33.810 5263 0.29%
33.800 43998 2.40%
33.790 30291 1.65%
33.780 15428 0.84%
33.770 15872 0.87%
33.760 10417 0.57%
33.750 28090 1.53%
33.740 8316 0.45%
33.730 13953 0.76%
33.720 18576 1.01%
33.710 34901 1.90%
33.700 81263 4.43%
33.690 17110 0.93%
33.680 15117 0.82%
33.670 3301 0.18%
33.660 5772 0.31%
33.650 13921 0.76%
33.640 5621 0.31%
33.630 8361 0.46%
33.620 2230 0.12%
33.610 5179 0.28%