| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.20 | -4.49% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 27.20 | -4.49% | -0.05 | 296 | 805,419 | 卖盘 |
| 14:59:37 | 27.25 | -4.32% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 27.25 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 27.25 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 27.25 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 27.25 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 27.25 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:57:55 | 27.25 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 27.25 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 27.25 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 27.25 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 27.25 | -4.32% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 27.25 | -4.32% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 27.25 | -4.32% | +0.06 | 8 | 24,334 | 买盘 |
| 14:56:46 | 27.19 | -4.53% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 27.19 | -4.53% | -- | 0 | 0 | 卖盘 |
| 14:56:37 | 27.19 | -4.53% | -0.05 | 2 | 5,438 | 卖盘 |
| 14:56:34 | 27.24 | -4.35% | -- | 2 | 5,448 | 买盘 |
| 14:56:31 | 27.24 | -4.35% | -0.02 | 5 | 15,009 | 中性盘 |
| 14:56:28 | 27.26 | -4.28% | +0.01 | 21 | 58,391 | 买盘 |
| 14:56:25 | 27.25 | -4.32% | +0.05 | 19 | 52,811 | 买盘 |
| 14:56:22 | 27.20 | -4.49% | -- | 0 | 0 | 中性盘 |
| 14:56:19 | 27.20 | -4.49% | -- | 7 | 19,040 | 卖盘 |
| 14:56:16 | 27.20 | -4.49% | -- | 6 | 16,320 | 卖盘 |
| 14:56:13 | 27.20 | -4.49% | -0.01 | 17 | 46,512 | 卖盘 |
| 14:56:10 | 27.21 | -4.46% | +0.01 | 15 | 42,203 | 中性盘 |
| 14:56:07 | 27.20 | -4.49% | -0.01 | 20 | 56,576 | 中性盘 |
| 14:56:04 | 27.21 | -4.46% | +0.07 | 8 | 21,768 | 中性盘 |
| 14:56:01 | 27.14 | -4.71% | -0.03 | 24 | 65,407 | 卖盘 |
| 14:55:58 | 27.17 | -4.60% | -0.01 | 22 | 60,019 | 卖盘 |
| 14:55:55 | 27.18 | -4.56% | -0.05 | 17 | 46,206 | 卖盘 |
| 14:55:52 | 27.23 | -4.39% | -0.02 | 83 | 226,009 | 卖盘 |
| 14:55:46 | 27.25 | -4.32% | -- | 9 | 24,716 | 卖盘 |
| 14:55:43 | 27.25 | -4.32% | -0.01 | 4 | 10,900 | 卖盘 |
| 14:55:40 | 27.26 | -4.28% | +0.01 | 12 | 32,712 | 卖盘 |
| 14:55:28 | 27.25 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:55:25 | 27.25 | -4.32% | -- | 4 | 10,900 | 卖盘 |
| 14:55:19 | 27.25 | -4.32% | -- | 19 | 54,146 | 卖盘 |
| 14:55:16 | 27.25 | -4.32% | -- | 6 | 17,604 | 卖盘 |
| 14:55:10 | 27.25 | -4.32% | -0.01 | 10 | 29,730 | 卖盘 |
| 14:54:58 | 27.26 | -4.28% | -0.01 | 5 | 13,630 | 卖盘 |
| 14:54:55 | 27.27 | -4.25% | +0.01 | 19 | 51,813 | 买盘 |
| 14:54:52 | 27.26 | -4.28% | -- | 22 | 62,071 | 买盘 |
| 14:54:49 | 27.26 | -4.28% | -- | 4 | 10,904 | 买盘 |
| 14:54:37 | 27.26 | -4.28% | -- | 8 | 23,798 | 卖盘 |
| 14:54:34 | 27.26 | -4.28% | +0.01 | 3 | 8,914 | 买盘 |
| 14:54:31 | 27.25 | -4.32% | -0.01 | 39 | 106,875 | 卖盘 |
| 14:54:28 | 27.26 | -4.28% | -- | 3 | 8,178 | 卖盘 |
| 14:54:25 | 27.26 | -4.28% | -- | 2 | 7,905 | 卖盘 |
| 14:54:07 | 27.26 | -4.28% | -- | 5 | 14,393 | 卖盘 |
| 14:53:55 | 27.26 | -4.28% | -0.01 | 2 | 5,452 | 卖盘 |
| 14:53:46 | 27.27 | -4.25% | +0.01 | 2 | 5,454 | 买盘 |
| 14:53:40 | 27.26 | -4.28% | -- | 10 | 27,369 | 卖盘 |
| 14:53:34 | 27.26 | -4.28% | -- | 2 | 5,452 | 卖盘 |
| 14:53:31 | 27.26 | -4.28% | -- | 8 | 21,808 | 买盘 |
| 14:53:13 | 27.26 | -4.28% | -0.01 | 4 | 10,904 | 买盘 |
| 14:53:01 | 27.27 | -4.25% | -- | 19 | 51,813 | 买盘 |
| 14:52:58 | 27.27 | -4.25% | -- | 2 | 5,454 | 买盘 |
| 14:52:49 | 27.27 | -4.25% | +0.03 | 4 | 10,908 | 买盘 |
| 14:52:34 | 27.24 | -4.35% | -- | 2 | 5,448 | 卖盘 |
| 14:51:28 | 27.24 | -4.35% | -- | 15 | 42,821 | 中性盘 |
