| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 26.45 | +2.88% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 26.45 | +2.88% | +0.03 | 190 | 503,317 | 买盘 |
| 14:59:56 | 26.42 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:58:20 | 26.42 | +2.76% | -- | 0 | 0 | 买盘 |
| 14:58:17 | 26.42 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 26.42 | +2.76% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 26.42 | +2.76% | -0.01 | 14 | 36,988 | 中性盘 |
| 14:56:41 | 26.43 | +2.80% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 26.43 | +2.80% | +0.02 | 2 | 7,004 | 买盘 |
| 14:56:23 | 26.41 | +2.72% | -- | 15 | 39,615 | 卖盘 |
| 14:56:17 | 26.41 | +2.72% | -0.01 | 2 | 5,282 | 卖盘 |
| 14:56:08 | 26.42 | +2.76% | -0.01 | 7 | 18,494 | 买盘 |
| 14:56:02 | 26.43 | +2.80% | -- | 0 | 0 | 买盘 |
| 14:55:59 | 26.43 | +2.80% | -- | 14 | 37,002 | 买盘 |
| 14:55:56 | 26.43 | +2.80% | -0.01 | 11 | 30,157 | 卖盘 |
| 14:55:47 | 26.44 | +2.84% | -0.01 | 7 | 19,010 | 买盘 |
| 14:55:41 | 26.45 | +2.88% | -- | 26 | 69,246 | 卖盘 |
| 14:55:38 | 26.45 | +2.88% | -- | 3 | 7,935 | 卖盘 |
| 14:55:32 | 26.45 | +2.88% | -- | 6 | 15,870 | 卖盘 |
| 14:55:23 | 26.45 | +2.88% | -0.03 | 5 | 13,225 | 卖盘 |
| 14:55:11 | 26.48 | +2.99% | -- | 2 | 5,296 | 买盘 |
| 14:55:08 | 26.48 | +2.99% | +0.03 | 10 | 26,480 | 买盘 |
| 14:54:41 | 26.45 | +2.88% | -- | 2 | 5,290 | 卖盘 |
| 14:54:35 | 26.45 | +2.88% | -0.03 | 11 | 31,237 | 卖盘 |
| 14:54:32 | 26.48 | +2.99% | -- | 0 | 0 | 买盘 |
| 14:54:29 | 26.48 | +2.99% | +0.01 | 6 | 15,888 | 买盘 |
| 14:54:26 | 26.47 | +2.96% | +0.02 | 4 | 10,588 | 买盘 |
| 14:54:23 | 26.45 | +2.88% | +0.01 | 60 | 160,393 | 买盘 |
| 14:54:20 | 26.44 | +2.84% | -- | 0 | 0 | 买盘 |
| 14:54:17 | 26.44 | +2.84% | -- | 1 | 4,151 | 卖盘 |
| 14:54:14 | 26.44 | +2.84% | +0.01 | 8 | 22,289 | 买盘 |
| 14:54:11 | 26.43 | +2.80% | -- | 0 | 0 | 卖盘 |
| 14:54:08 | 26.43 | +2.80% | -- | 2 | 5,312 | 卖盘 |
| 14:53:50 | 26.43 | +2.80% | -- | 2 | 5,577 | 卖盘 |
| 14:53:23 | 26.43 | +2.80% | -- | 0 | 0 | 卖盘 |
| 14:53:23 | 26.43 | +2.80% | -- | 0 | 0 | 中性盘 |
