投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688533.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.480 1326 0.14%
25.470 8572 0.92%
25.460 2035 0.22%
25.450 5551 0.59%
25.440 493 0.05%
25.430 6305 0.67%
25.420 10000 1.07%
25.410 2816 0.30%
25.400 873 0.09%
25.390 2820 0.30%
25.380 565 0.06%
25.370 597 0.06%
25.360 1537 0.16%
25.350 41427 4.43%
25.340 14524 1.55%
25.330 8843 0.95%
25.320 18933 2.03%
25.310 14310 1.53%
25.300 31173 3.34%
25.290 11243 1.20%
25.280 2379 0.25%
25.270 5586 0.60%
25.260 11968 1.28%
25.250 6404 0.69%
25.240 2597 0.28%
25.230 8729 0.93%
25.220 20014 2.14%
25.210 4685 0.50%
25.200 7126 0.76%
25.190 3641 0.39%
25.180 2301 0.25%
25.170 800 0.09%
25.150 690 0.07%
25.120 300 0.03%
25.110 7839 0.84%
25.100 3008 0.32%
25.080 1700 0.18%
25.070 2275 0.24%
25.060 500 0.05%
25.050 200 0.02%
25.030 1200 0.13%
25.010 5642 0.60%
25.000 2432 0.26%
24.990 11207 1.20%
24.980 6121 0.65%
24.970 1433 0.15%
24.960 2243 0.24%
24.950 1762 0.19%
24.930 1970 0.21%
24.920 200 0.02%
24.900 4974 0.53%
24.890 200 0.02%
24.880 5000 0.53%
24.870 21809 2.33%
24.860 13653 1.46%
24.850 11177 1.20%
24.840 19396 2.08%
24.830 32295 3.46%
24.820 35673 3.82%
24.810 31934 3.42%
24.800 57089 6.11%
24.790 7840 0.84%
24.780 20729 2.22%
24.770 34015 3.64%
24.760 17635 1.89%
24.750 34197 3.66%
24.740 44296 4.74%
24.730 31672 3.39%
24.720 18224 1.95%
24.710 29337 3.14%
24.700 36342 3.89%
24.690 17307 1.85%
24.680 19891 2.13%
24.670 21427 2.29%
24.660 19257 2.06%
24.650 17656 1.89%
24.640 12724 1.36%
24.630 1237 0.13%
24.620 200 0.02%
24.610 6548 0.70%