投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688509.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.890 296993 1.46%
4.880 121195 0.60%
4.870 438707 2.16%
4.860 26192 0.13%
4.850 139470 0.69%
4.840 136578 0.67%
4.830 422045 2.07%
4.820 621254 3.05%
4.810 716318 3.52%
4.800 795551 3.91%
4.790 708303 3.48%
4.780 625610 3.07%
4.770 606807 2.98%
4.760 201357 0.99%
4.750 1400 0.01%
4.740 13400 0.07%
4.730 86793 0.43%
4.720 420859 2.07%
4.710 306030 1.50%
4.700 893252 4.39%
4.690 783794 3.85%
4.680 422101 2.07%
4.670 702107 3.45%
4.660 425813 2.09%
4.650 14834 0.07%
4.640 250081 1.23%
4.630 139483 0.69%
4.620 124596 0.61%
4.610 278860 1.37%
4.600 659405 3.24%
4.590 124694 0.61%
4.580 326387 1.60%
4.570 280052 1.38%
4.560 254151 1.25%
4.550 386219 1.90%
4.540 519780 2.55%
4.530 598438 2.94%
4.520 646056 3.17%
4.510 468902 2.30%
4.500 140344 0.69%
4.490 313576 1.54%
4.480 426508 2.10%
4.470 914047 4.49%
4.460 784672 3.86%
4.450 95494 0.47%
4.440 99176 0.49%
4.430 125015 0.61%
4.420 63641 0.31%
4.410 190540 0.94%
4.400 79412 0.39%
4.390 224283 1.10%
4.380 156556 0.77%
4.370 163319 0.80%
4.360 311460 1.53%
4.350 154196 0.76%
4.340 117693 0.58%
4.330 204567 1.01%
4.320 664686 3.27%
4.310 137232 0.67%