| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.28 | -0.70% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.28 | -0.70% | -- | 1313 | 562,101 | 卖盘 |
| 15:00:00 | 4.28 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 4.28 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 4.28 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 4.28 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 4.28 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.28 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 4.28 | -0.70% | -- | 54 | 23,112 | 买盘 |
| 14:56:49 | 4.28 | -0.70% | +0.01 | 2 | 856 | 买盘 |
| 14:56:43 | 4.27 | -0.93% | -- | 24 | 10,248 | 卖盘 |
| 14:56:40 | 4.27 | -0.93% | -0.01 | 220 | 93,940 | 卖盘 |
| 14:56:34 | 4.28 | -0.70% | -- | 8 | 3,565 | 买盘 |
| 14:56:31 | 4.28 | -0.70% | +0.01 | 4 | 1,712 | 买盘 |
| 14:56:28 | 4.27 | -0.93% | -- | 34 | 14,813 | 卖盘 |
| 14:56:25 | 4.27 | -0.93% | -- | 11 | 4,851 | 卖盘 |
| 14:56:22 | 4.27 | -0.93% | -0.01 | 60 | 25,620 | 卖盘 |
| 14:56:19 | 4.28 | -0.70% | +0.01 | 72 | 30,816 | 买盘 |
| 14:56:16 | 4.27 | -0.93% | -- | 28 | 12,131 | 买盘 |
| 14:56:13 | 4.27 | -0.93% | -- | 2 | 854 | 买盘 |
| 14:56:10 | 4.27 | -0.93% | -- | 18 | 7,686 | 买盘 |
| 14:56:07 | 4.27 | -0.93% | +0.01 | 6 | 2,562 | 买盘 |
| 14:56:04 | 4.26 | -1.16% | -- | 26 | 11,076 | 卖盘 |
| 14:56:01 | 4.26 | -1.16% | -0.01 | 24 | 10,224 | 卖盘 |
| 14:55:58 | 4.27 | -0.93% | +0.01 | 6 | 2,562 | 买盘 |
| 14:55:55 | 4.26 | -1.16% | -0.01 | 3 | 1,278 | 卖盘 |
| 14:55:46 | 4.27 | -0.93% | -- | 9 | 4,103 | 买盘 |
| 14:55:43 | 4.27 | -0.93% | -- | 29 | 12,481 | 卖盘 |
| 14:55:25 | 4.27 | -0.93% | -- | 2 | 854 | 卖盘 |
| 14:55:13 | 4.27 | -0.93% | -- | 27 | 11,926 | 买盘 |
| 14:55:10 | 4.27 | -0.93% | -- | 38 | 16,457 | 买盘 |
| 14:55:07 | 4.27 | -0.93% | +0.01 | 42 | 17,934 | 买盘 |
| 14:55:04 | 4.26 | -1.16% | -- | 34 | 14,484 | 卖盘 |
| 14:54:43 | 4.26 | -1.16% | -- | 6 | 2,556 | 卖盘 |
| 14:54:37 | 4.26 | -1.16% | -- | 148 | 63,048 | 卖盘 |
| 14:54:22 | 4.26 | -1.16% | -- | 18 | 7,668 | 卖盘 |
| 14:54:16 | 4.26 | -1.16% | -0.01 | 2 | 852 | 卖盘 |
| 14:54:13 | 4.27 | -0.93% | -- | 40 | 17,131 | 买盘 |
| 14:54:10 | 4.27 | -0.93% | -0.01 | 75 | 32,396 | 卖盘 |
| 14:54:07 | 4.28 | -0.70% | -- | 26 | 11,282 | 买盘 |
| 14:54:04 | 4.28 | -0.70% | +0.02 | 28 | 11,984 | 买盘 |
| 14:54:01 | 4.26 | -1.16% | -0.02 | 53 | 22,953 | 卖盘 |
| 14:53:49 | 4.28 | -0.70% | -- | 8 | 3,424 | 买盘 |
| 14:53:46 | 4.28 | -0.70% | -- | 14 | 6,279 | 买盘 |
| 14:53:28 | 4.28 | -0.70% | -- | 12 | 5,136 | 买盘 |
| 14:53:10 | 4.28 | -0.70% | -- | 44 | 18,832 | 买盘 |
| 14:53:07 | 4.28 | -0.70% | +0.01 | 78 | 33,744 | 买盘 |
| 14:52:49 | 4.27 | -0.93% | -- | 4 | 1,708 | 买盘 |
| 14:52:43 | 4.27 | -0.93% | -0.01 | 7 | 3,164 | 中性盘 |
| 14:52:40 | 4.28 | -0.70% | +0.01 | 787 | 337,243 | 买盘 |
| 14:52:28 | 4.27 | -0.93% | -- | 2 | 854 | 买盘 |
| 14:52:10 | 4.27 | -0.93% | +0.01 | 20 | 8,540 | 买盘 |
| 14:52:07 | 4.26 | -1.16% | -- | 29 | 12,452 | 卖盘 |
| 14:52:04 | 4.26 | -1.16% | -- | 2 | 967 | 卖盘 |
| 14:51:52 | 4.26 | -1.16% | -- | 1 | 507 | 卖盘 |
| 14:51:49 | 4.26 | -1.16% | -- | 512 | 218,112 | 卖盘 |
| 14:51:31 | 4.26 | -1.16% | -0.01 | 0 | 388 | 卖盘 |
| 14:51:16 | 4.27 | -0.93% | -- | 2 | 854 | 买盘 |
| 14:51:13 | 4.27 | -0.93% | -- | 200 | 85,754 | 卖盘 |
| 14:50:33 | 4.27 | -0.93% | -- | 24 | 10,248 | 卖盘 |
| 14:50:31 | 4.27 | -0.93% | -0.01 | 66 | 28,182 | 卖盘 |
| 14:50:28 | 4.28 | -0.70% | -- | 25 | 10,841 | 买盘 |
| 14:50:25 | 4.28 | -0.70% | -- | 218 | 93,484 | 买盘 |
| 14:50:22 | 4.28 | -0.70% | +0.01 | 127 | 54,369 | 买盘 |
| 14:50:19 | 4.27 | -0.93% | -- | 14 | 5,978 | 中性盘 |
| 14:50:16 | 4.27 | -0.93% | -0.01 | 4 | 1,708 | 买盘 |
| 14:50:13 | 4.28 | -0.70% | +0.01 | 6 | 2,568 | 买盘 |
| 14:50:10 | 4.27 | -0.93% | -- | 4 | 1,708 | 买盘 |
| 14:50:07 | 4.27 | -0.93% | -- | 4 | 1,708 | 买盘 |
| 14:50:04 | 4.27 | -0.93% | -- | 6 | 2,763 | 买盘 |
| 14:50:01 | 4.27 | -0.93% | -- | 21 | 9,245 | 买盘 |
| 14:49:52 | 4.27 | -0.93% | -- | 12 | 5,124 | 买盘 |
| 14:49:46 | 4.27 | -0.93% | -- | 43 | 18,438 | 买盘 |
| 14:49:43 | 4.27 | -0.93% | -- | 50 | 21,350 | 买盘 |
| 14:49:40 | 4.27 | -0.93% | -- | 35 | 15,282 | 买盘 |
| 14:49:34 | 4.27 | -0.93% | -- | 12 | 5,124 | 买盘 |
| 14:49:25 | 4.27 | -0.93% | +0.01 | 30 | 12,844 | 买盘 |
| 14:49:13 | 4.26 | -1.16% | -- | 8 | 3,408 | 中性盘 |
