今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:55 | 3.00 | +0.67% | +0.01 | 5 | 1,500 | 买盘 |
11:29:07 | 2.99 | +0.34% | -0.01 | 2 | 673 | 卖盘 |
11:28:58 | 3.00 | +0.67% | -- | 200 | 60,000 | 买盘 |
11:28:40 | 3.00 | +0.67% | -- | 18 | 5,547 | 买盘 |
11:27:52 | 3.00 | +0.67% | +0.01 | 563 | 169,044 | 买盘 |
11:27:40 | 2.99 | +0.34% | -- | 10 | 2,990 | 卖盘 |
11:27:10 | 2.99 | +0.34% | -0.01 | 126 | 37,847 | 卖盘 |
11:26:52 | 3.00 | +0.67% | -- | 33 | 9,900 | 买盘 |
11:26:49 | 3.00 | +0.67% | +0.01 | 907 | 272,106 | 买盘 |
11:26:16 | 2.99 | +0.34% | -- | 2 | 598 | 卖盘 |
11:26:13 | 2.99 | +0.34% | -- | 100 | 29,900 | 卖盘 |
11:26:04 | 2.99 | +0.34% | -- | 208 | 62,192 | 卖盘 |
11:25:37 | 2.99 | +0.34% | -- | 58 | 17,342 | 买盘 |
11:25:07 | 2.99 | +0.34% | -0.01 | 10 | 2,990 | 中性盘 |
11:24:28 | 3.00 | +0.67% | +0.01 | 45 | 13,572 | 买盘 |
11:24:25 | 2.99 | +0.34% | +0.01 | 537 | 160,704 | 买盘 |
11:24:22 | 2.98 | 0.00% | -- | 3 | 1,001 | 卖盘 |
11:24:04 | 2.98 | 0.00% | -- | 7 | 2,086 | 卖盘 |
11:22:58 | 2.98 | 0.00% | -0.01 | 2 | 608 | 卖盘 |
11:22:37 | 2.99 | +0.34% | +0.01 | 2 | 598 | 买盘 |
11:21:22 | 2.98 | 0.00% | -- | 4 | 1,192 | 卖盘 |
11:21:19 | 2.98 | 0.00% | -- | 52 | 15,496 | 卖盘 |
11:21:16 | 2.98 | 0.00% | -- | 4 | 1,198 | 卖盘 |
11:18:43 | 2.98 | 0.00% | -- | 132 | 39,336 | 卖盘 |
11:17:52 | 2.98 | 0.00% | +0.01 | 421 | 125,625 | 买盘 |
11:16:49 | 2.97 | -0.34% | -0.01 | 4 | 1,188 | 卖盘 |
11:16:07 | 2.98 | 0.00% | +0.01 | 9 | 2,682 | 买盘 |
11:16:04 | 2.97 | -0.34% | -0.01 | 2 | 594 | 卖盘 |
11:15:01 | 2.98 | 0.00% | -- | 100 | 29,800 | 买盘 |
11:14:22 | 2.98 | 0.00% | -- | 7 | 2,193 | 卖盘 |
11:14:19 | 2.98 | 0.00% | -- | 0 | 0 | 买盘 |
11:14:16 | 2.98 | 0.00% | -- | 2 | 596 | 中性盘 |