| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 4.79 | +8.86% | -- | 0 | 0 | 中性盘 |
| 11:29:57 | 4.79 | +8.86% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 4.79 | +8.86% | +0.01 | 10 | 4,790 | 买盘 |
| 11:29:45 | 4.78 | +8.64% | -- | 60 | 28,680 | 卖盘 |
| 11:29:42 | 4.78 | +8.64% | -0.01 | 3 | 1,434 | 卖盘 |
| 11:29:30 | 4.79 | +8.86% | -- | 0 | 0 | 卖盘 |
| 11:29:24 | 4.79 | +8.86% | +0.01 | 56 | 27,279 | 买盘 |
| 11:29:21 | 4.78 | +8.64% | -- | 0 | 0 | 卖盘 |
| 11:29:15 | 4.78 | +8.64% | -0.01 | 50 | 23,900 | 卖盘 |
| 11:29:06 | 4.79 | +8.86% | -- | 7 | 3,353 | 中性盘 |
| 11:29:03 | 4.79 | +8.86% | -- | 106 | 50,774 | 卖盘 |
| 11:28:57 | 4.79 | +8.86% | -0.01 | 2 | 958 | 卖盘 |
| 11:28:48 | 4.80 | +9.09% | -- | 100 | 48,182 | 买盘 |
| 11:28:45 | 4.80 | +9.09% | +0.01 | 80 | 38,400 | 买盘 |
| 11:28:36 | 4.79 | +8.86% | -- | 34 | 16,602 | 卖盘 |
| 11:28:33 | 4.79 | +8.86% | -- | 13 | 6,543 | 卖盘 |
| 11:28:24 | 4.79 | +8.86% | -- | 40 | 19,160 | 卖盘 |
| 11:28:21 | 4.79 | +8.86% | -- | 2 | 958 | 卖盘 |
| 11:28:15 | 4.79 | +8.86% | -- | 2 | 958 | 卖盘 |
| 11:28:12 | 4.79 | +8.86% | -0.01 | 26 | 12,454 | 卖盘 |
| 11:28:06 | 4.80 | +9.09% | -- | 196 | 94,296 | 卖盘 |
| 11:27:51 | 4.80 | +9.09% | -0.01 | 187 | 89,923 | 卖盘 |
| 11:27:15 | 4.81 | +9.32% | +0.01 | 9 | 4,406 | 买盘 |
| 11:27:06 | 4.80 | +9.09% | -- | 2 | 1,195 | 卖盘 |
| 11:27:03 | 4.80 | +9.09% | -0.01 | 3 | 1,440 | 卖盘 |
| 11:26:45 | 4.81 | +9.32% | -- | 3 | 1,443 | 买盘 |
| 11:26:39 | 4.81 | +9.32% | -- | 2 | 962 | 买盘 |
| 11:26:36 | 4.81 | +9.32% | -- | 186 | 89,678 | 卖盘 |
| 11:26:27 | 4.81 | +9.32% | -- | 70 | 33,670 | 卖盘 |
| 11:26:21 | 4.81 | +9.32% | -0.01 | 50 | 24,050 | 卖盘 |
| 11:26:03 | 4.82 | +9.55% | -- | 4 | 1,928 | 买盘 |
| 11:25:57 | 4.82 | +9.55% | +0.01 | 106 | 51,092 | 买盘 |
| 11:25:48 | 4.81 | +9.32% | -- | 2 | 962 | 卖盘 |
| 11:25:45 | 4.81 | +9.32% | -- | 4 | 1,924 | 卖盘 |
| 11:25:42 | 4.81 | +9.32% | -0.01 | 118 | 56,994 | 卖盘 |
| 11:25:30 | 4.82 | +9.55% | -- | 120 | 57,893 | 买盘 |
| 11:25:27 | 4.82 | +9.55% | -- | 194 | 93,513 | 卖盘 |
| 11:25:15 | 4.82 | +9.55% | -0.01 | 126 | 60,732 | 卖盘 |
| 11:25:12 | 4.83 | +9.77% | +0.01 | 24 | 11,824 | 买盘 |
| 11:25:09 | 4.82 | +9.55% | -- | 18 | 8,782 | 卖盘 |
| 11:25:03 | 4.82 | +9.55% | -0.01 | 67 | 32,535 | 卖盘 |
| 11:25:00 | 4.83 | +9.77% | +0.01 | 35 | 16,905 | 买盘 |
| 11:24:57 | 4.82 | +9.55% | -- | 20 | 9,640 | 中性盘 |
