投资助手:
下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
三峡能源4.23-0.47%
京东方A4.210.00%
TCL科技4.43-1.34%
中远海控14.45-0.28%
格力电器45.280.20%
比亚迪382.50-1.03%
ST美谷3.710.00%
中国平安51.96-0.19%
贵州茅台1585.21-0.24%
上海贝岭33.88-1.05%
立讯精密41.211.05%
东方财富23.000.09%
科蓝软件16.16-2.24%
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

道通科技(688208.SH)

0.26
+0.60%
43.56
涨停:51.96
跌停:34.64
停牌
2025-03-28 15:00:01
临时停牌
今  开: 43.23 成交量: 6.78万手 振  幅: 2.06%
最  高: 43.99 成交额: 2.95亿元 换手率: 1.50%
最  低: 43.10 总市值: 196.84亿 市净率: 6.28
昨  收: 43.30 流通市值: 196.84亿 市盈率TTM 43.36
成交价(元) 成交量(股) 占比 占比图
43.990 40725 0.61%
43.980 65260 0.97%
43.950 15775 0.23%
43.940 500 0.01%
43.930 43507 0.65%
43.920 16672 0.25%
43.910 6804 0.10%
43.900 45795 0.68%
43.890 15047 0.22%
43.880 67420 1.00%
43.870 19987 0.30%
43.860 35829 0.53%
43.850 1255 0.02%
43.840 1500 0.02%
43.830 32718 0.49%
43.820 40897 0.61%
43.810 74411 1.11%
43.800 81136 1.21%
43.790 20138 0.30%
43.780 84762 1.26%
43.770 45262 0.67%
43.760 73529 1.09%
43.750 156930 2.33%
43.740 87298 1.30%
43.730 37043 0.55%
43.720 51720 0.77%
43.710 36696 0.55%
43.700 171624 2.55%
43.690 93984 1.40%
43.680 114368 1.70%
43.670 75053 1.12%
43.660 102912 1.53%
43.650 199864 2.97%
43.640 89218 1.33%
43.630 221939 3.30%
43.620 197267 2.93%
43.610 182108 2.71%
43.600 329152 4.89%
43.590 204420 3.04%
43.580 201764 3.00%
43.570 99036 1.47%
43.560 304867 4.53%
43.550 138349 2.06%
43.540 132167 1.96%
43.530 168496 2.50%
43.520 96428 1.43%
43.510 153507 2.28%
43.500 302105 4.49%
43.490 123186 1.83%
43.480 117842 1.75%
43.470 103657 1.54%
43.460 145702 2.16%
43.450 145761 2.17%
43.440 57381 0.85%
43.430 151626 2.25%
43.420 171546 2.55%
43.410 129477 1.92%
43.400 183009 2.72%
43.390 78577 1.17%
43.380 103535 1.54%
43.370 67827 1.01%
43.360 40826 0.61%
43.350 92744 1.38%
43.340 13445 0.20%
43.330 24516 0.36%
43.320 9500 0.14%
43.310 17605 0.26%
43.300 78474 1.17%
43.290 9803 0.15%
43.270 3433 0.05%
43.260 56777 0.84%
43.240 2193 0.03%
43.230 15944 0.24%
43.180 8994 0.13%