道通科技(sh688208)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.910	53051	0.34%
33.890	8834	0.06%
33.880	57665	0.37%
33.870	45492	0.29%
33.860	93081	0.59%
33.850	8100	0.05%
33.810	1554	0.01%
33.800	31248	0.20%
33.790	20240	0.13%
33.780	138671	0.88%
33.770	148465	0.94%
33.760	143241	0.91%
33.750	90580	0.58%
33.740	32590	0.21%
33.730	87411	0.55%
33.720	109996	0.70%
33.710	25026	0.16%
33.700	23447	0.15%
33.690	62766	0.40%
33.680	45169	0.29%
33.670	19567	0.12%
33.660	98987	0.63%
33.650	292216	1.86%
33.640	5859	0.04%
33.630	34013	0.22%
33.620	114416	0.73%
33.610	25614	0.16%
33.600	114499	0.73%
33.590	4020	0.03%
33.580	62355	0.40%
33.570	1000	0.01%
33.560	82722	0.53%
33.550	334879	2.13%
33.540	28616	0.18%
33.530	96513	0.61%
33.520	46443	0.29%
33.510	86103	0.55%
33.500	68539	0.44%
33.490	60342	0.38%
33.480	13419	0.09%
33.470	27798	0.18%
33.460	79216	0.50%
33.450	63673	0.40%
33.440	67188	0.43%
33.430	282187	1.79%
33.420	116489	0.74%
33.410	91238	0.58%
33.400	109387	0.69%
33.390	93515	0.59%
33.380	120608	0.77%
33.370	95511	0.61%
33.360	94308	0.60%
33.350	37686	0.24%
33.340	140919	0.89%
33.330	116017	0.74%
33.320	99123	0.63%
33.310	125110	0.79%
33.300	174851	1.11%
33.290	116277	0.74%
33.280	59267	0.38%
33.270	55936	0.36%
33.260	103696	0.66%
33.250	273728	1.74%
33.240	110993	0.70%
33.230	252355	1.60%
33.220	98164	0.62%
33.210	292018	1.85%
33.200	182645	1.16%
33.190	64145	0.41%
33.180	319380	2.03%
33.170	51918	0.33%
33.160	63142	0.40%
33.150	231416	1.47%
33.140	231641	1.47%
33.130	99037	0.63%
33.120	259165	1.65%
33.110	302500	1.92%
33.100	341407	2.17%
33.090	269066	1.71%
33.080	228187	1.45%
33.070	156895	1.00%
33.060	111356	0.71%
33.050	303798	1.93%
33.040	256889	1.63%
33.030	175921	1.12%
33.020	247442	1.57%
33.010	174068	1.11%
33.000	477900	3.03%
32.990	136843	0.87%
32.980	183581	1.17%
32.970	163358	1.04%
32.960	184159	1.17%
32.950	49749	0.32%
32.940	26661	0.17%
32.930	9766	0.06%
32.920	40983	0.26%
32.910	124933	0.79%
32.900	84690	0.54%
32.890	2825	0.02%
32.880	4667	0.03%
32.870	44393	0.28%
32.860	4793	0.03%
32.840	6130	0.04%
32.830	17423	0.11%
32.820	13431	0.09%
32.810	20076	0.13%
32.800	120500	0.77%
32.790	120212	0.76%
32.780	25579	0.16%
32.770	57766	0.37%
32.760	55928	0.36%
32.750	58720	0.37%
32.740	20917	0.13%
32.730	59235	0.38%
32.720	2822	0.02%
32.710	13948	0.09%
32.700	85825	0.54%
32.690	18361	0.12%
32.680	34153	0.22%
32.670	30009	0.19%
32.660	55060	0.35%
32.650	61932	0.39%
32.640	74577	0.47%
32.630	125408	0.80%
32.620	49063	0.31%
32.610	135690	0.86%
32.600	18501	0.12%
32.590	34538	0.22%
32.580	21843	0.14%
32.570	13917	0.09%
32.560	102632	0.65%
32.550	95793	0.61%
32.540	40814	0.26%
32.530	139822	0.89%
32.520	81048	0.51%
32.510	276278	1.75%
32.500	391154	2.48%
32.490	93947	0.60%
32.480	134615	0.85%
32.470	64681	0.41%
32.460	45660	0.29%
32.450	171143	1.09%
32.440	53187	0.34%
32.430	167269	1.06%
32.420	33470	0.21%
32.410	83305	0.53%
32.400	136590	0.87%
32.390	84174	0.53%
32.380	151067	0.96%
32.370	135528	0.86%
32.360	70633	0.45%
32.350	66495	0.42%
32.340	10176	0.06%
32.320	45520	0.29%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688208.SH)