投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688208.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.050 10154 0.08%
28.030 7288 0.06%
28.020 8125 0.07%
28.010 40713 0.34%
28.000 66944 0.56%
27.990 85745 0.72%
27.980 56338 0.47%
27.970 69102 0.58%
27.960 56014 0.47%
27.950 103283 0.86%
27.940 21933 0.18%
27.930 109817 0.92%
27.920 139803 1.17%
27.910 133894 1.12%
27.900 135564 1.13%
27.890 189701 1.59%
27.880 299431 2.50%
27.870 182602 1.53%
27.860 130709 1.09%
27.850 76343 0.64%
27.840 26153 0.22%
27.830 87143 0.73%
27.820 25109 0.21%
27.810 95582 0.80%
27.800 76649 0.64%
27.790 58410 0.49%
27.780 117228 0.98%
27.770 77278 0.65%
27.760 113410 0.95%
27.750 199058 1.66%
27.740 87324 0.73%
27.730 132008 1.10%
27.720 106288 0.89%
27.710 136634 1.14%
27.700 166836 1.39%
27.690 188924 1.58%
27.680 256904 2.15%
27.670 158559 1.33%
27.660 317072 2.65%
27.650 236179 1.97%
27.640 324198 2.71%
27.630 334292 2.79%
27.620 136906 1.14%
27.610 237149 1.98%
27.600 295375 2.47%
27.590 126090 1.05%
27.580 322014 2.69%
27.570 97405 0.81%
27.560 197746 1.65%
27.550 337274 2.82%
27.540 258332 2.16%
27.530 534159 4.46%
27.520 420385 3.51%
27.510 535124 4.47%
27.500 617332 5.16%
27.490 375846 3.14%
27.480 272107 2.27%
27.470 139044 1.16%
27.460 156881 1.31%
27.450 225245 1.88%
27.440 92385 0.77%
27.430 96453 0.81%
27.420 104625 0.87%
27.410 119496 1.00%
27.400 96464 0.81%
27.390 171477 1.43%
27.380 322105 2.69%
27.370 104356 0.87%
27.360 150056 1.25%
27.350 74560 0.62%
27.340 36397 0.30%
27.330 43668 0.36%
27.320 24126 0.20%