| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:49 | 43.99 | -0.92% | -- | 95 | 419,445 | 买盘 |
| 14:56:46 | 43.99 | -0.92% | -- | 9 | 41,395 | 卖盘 |
| 14:56:43 | 43.99 | -0.92% | +0.03 | 12 | 56,615 | 中性盘 |
| 14:56:40 | 43.96 | -0.99% | +0.01 | 24 | 105,504 | 中性盘 |
| 14:56:37 | 43.95 | -1.01% | -0.04 | 113 | 496,635 | 卖盘 |
| 14:56:34 | 43.99 | -0.92% | -- | 7 | 30,793 | 买盘 |
| 14:56:31 | 43.99 | -0.92% | +0.04 | 9 | 39,591 | 买盘 |
| 14:56:28 | 43.95 | -1.01% | -0.04 | 17 | 75,946 | 卖盘 |
| 14:56:25 | 43.99 | -0.92% | -- | 138 | 607,326 | 卖盘 |
| 14:56:22 | 43.99 | -0.92% | +0.01 | 62 | 275,245 | 中性盘 |
| 14:56:19 | 43.98 | -0.95% | -0.01 | 106 | 469,926 | 卖盘 |
| 14:56:16 | 43.99 | -0.92% | -- | 0 | 0 | 中性盘 |
| 14:56:13 | 43.99 | -0.92% | +0.02 | 129 | 570,726 | 买盘 |
| 14:56:10 | 43.97 | -0.97% | -0.01 | 27 | 118,719 | 卖盘 |
| 14:56:07 | 43.98 | -0.95% | -- | 56 | 246,288 | 买盘 |
| 14:56:04 | 43.98 | -0.95% | -0.01 | 14 | 65,354 | 买盘 |
| 14:56:01 | 43.99 | -0.92% | +0.01 | 6 | 26,394 | 买盘 |
| 14:55:58 | 43.98 | -0.95% | -- | 23 | 104,936 | 买盘 |
| 14:55:55 | 43.98 | -0.95% | +0.01 | 5 | 21,990 | 买盘 |
| 14:55:52 | 43.97 | -0.97% | +0.02 | 7 | 30,779 | 中性盘 |
| 14:55:49 | 43.95 | -1.01% | -0.03 | 37 | 166,043 | 卖盘 |
| 14:55:46 | 43.98 | -0.95% | +0.03 | 57 | 251,434 | 买盘 |
| 14:55:43 | 43.95 | -1.01% | -0.01 | 19 | 83,505 | 卖盘 |
| 14:55:40 | 43.96 | -0.99% | -- | 28 | 123,088 | 卖盘 |
| 14:55:37 | 43.96 | -0.99% | -- | 39 | 171,444 | 卖盘 |
| 14:55:34 | 43.96 | -0.99% | -0.01 | 7 | 30,772 | 卖盘 |
| 14:55:31 | 43.97 | -0.97% | +0.01 | 6 | 30,251 | 中性盘 |
| 14:55:28 | 43.96 | -0.99% | -- | 40 | 179,752 | 卖盘 |
| 14:55:25 | 43.96 | -0.99% | -0.04 | 24 | 105,504 | 卖盘 |
| 14:55:22 | 44.00 | -0.90% | +0.05 | 18 | 79,200 | 买盘 |
| 14:55:19 | 43.95 | -1.01% | -0.02 | 42 | 184,590 | 卖盘 |
| 14:55:16 | 43.97 | -0.97% | +0.02 | 51 | 224,247 | 卖盘 |
| 14:55:13 | 43.95 | -1.01% | -0.02 | 10 | 43,950 | 卖盘 |
| 14:55:10 | 43.97 | -0.97% | -- | 46 | 205,340 | 买盘 |
| 14:55:07 | 43.97 | -0.97% | +0.02 | 41 | 182,300 | 卖盘 |
| 14:55:04 | 43.95 | -1.01% | -0.02 | 51 | 225,156 | 卖盘 |
| 14:55:01 | 43.97 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:54:58 | 43.97 | -0.97% | +0.02 | 53 | 233,041 | 卖盘 |
| 14:54:55 | 43.95 | -1.01% | -- | 8 | 35,160 | 卖盘 |
| 14:54:52 | 43.95 | -1.01% | -- | 8 | 35,160 | 卖盘 |
| 14:54:49 | 43.95 | -1.01% | -0.02 | 133 | 584,535 | 卖盘 |
| 14:54:46 | 43.97 | -0.97% | -- | 154 | 679,424 | 卖盘 |
| 14:54:43 | 43.97 | -0.97% | -0.01 | 19 | 83,543 | 卖盘 |
| 14:54:40 | 43.98 | -0.95% | -- | 31 | 139,461 | 卖盘 |
| 14:54:37 | 43.98 | -0.95% | +0.01 | 73 | 321,098 | 中性盘 |
| 14:54:34 | 43.97 | -0.97% | -0.01 | 12 | 52,764 | 卖盘 |
| 14:54:31 | 43.98 | -0.95% | +0.01 | 6 | 26,388 | 中性盘 |
| 14:54:28 | 43.97 | -0.97% | -- | 30 | 131,910 | 卖盘 |
| 14:54:25 | 43.97 | -0.97% | -- | 56 | 246,716 | 卖盘 |
| 14:54:22 | 43.97 | -0.97% | -- | 79 | 347,363 | 卖盘 |
| 14:54:19 | 43.97 | -0.97% | -- | 3 | 13,191 | 卖盘 |
| 14:54:16 | 43.97 | -0.97% | -- | 13 | 57,161 | 卖盘 |
| 14:54:13 | 43.97 | -0.97% | -0.03 | 21 | 92,337 | 卖盘 |
| 14:54:10 | 44.00 | -0.90% | -- | 67 | 294,800 | 卖盘 |
| 14:54:07 | 44.00 | -0.90% | -0.03 | 23 | 101,200 | 卖盘 |
| 14:54:04 | 44.03 | -0.83% | +0.02 | 35 | 155,822 | 买盘 |
| 14:54:01 | 44.01 | -0.88% | -- | 65 | 290,158 | 卖盘 |
| 14:53:58 | 44.01 | -0.88% | -- | 10 | 44,010 | 卖盘 |
| 14:53:55 | 44.01 | -0.88% | +0.01 | 37 | 166,666 | 中性盘 |
| 14:53:52 | 44.00 | -0.90% | -- | 34 | 149,600 | 卖盘 |
| 14:53:49 | 44.00 | -0.90% | -- | 37 | 166,276 | 买盘 |
| 14:53:46 | 44.00 | -0.90% | -0.02 | 46 | 202,400 | 中性盘 |
| 14:53:43 | 44.02 | -0.86% | +0.06 | 9 | 42,039 | 买盘 |
| 14:53:40 | 43.96 | -0.99% | -0.05 | 13 | 57,148 | 卖盘 |
| 14:53:37 | 44.01 | -0.88% | +0.05 | 18 | 81,110 | 中性盘 |
| 14:53:34 | 43.96 | -0.99% | -- | 42 | 184,632 | 卖盘 |
| 14:53:31 | 43.96 | -0.99% | -0.03 | 36 | 158,256 | 卖盘 |
| 14:53:28 | 43.99 | -0.92% | -- | 5 | 21,995 | 卖盘 |
| 14:53:25 | 43.99 | -0.92% | -- | 25 | 112,175 | 卖盘 |
| 14:53:22 | 43.99 | -0.92% | -0.01 | 48 | 211,152 | 卖盘 |
| 14:53:19 | 44.00 | -0.90% | -- | 27 | 121,132 | 卖盘 |
| 14:53:16 | 44.00 | -0.90% | -0.03 | 28 | 123,200 | 卖盘 |
| 14:53:13 | 44.03 | -0.83% | -- | 48 | 211,344 | 卖盘 |
| 14:53:10 | 44.03 | -0.83% | -0.01 | 10 | 44,030 | 卖盘 |
| 14:53:07 | 44.04 | -0.81% | +0.02 | 40 | 176,160 | 中性盘 |
| 14:53:04 | 44.02 | -0.86% | +0.01 | 18 | 79,236 | 中性盘 |
| 14:53:01 | 44.01 | -0.88% | +0.01 | 47 | 210,896 | 中性盘 |
| 14:52:58 | 44.00 | -0.90% | -0.01 | 48 | 211,200 | 卖盘 |
| 14:52:55 | 44.01 | -0.88% | +0.01 | 110 | 486,399 | 买盘 |
| 14:52:52 | 44.00 | -0.90% | -- | 3 | 13,200 | 卖盘 |
| 14:52:49 | 44.00 | -0.90% | -0.01 | 40 | 176,000 | 卖盘 |
| 14:52:46 | 44.01 | -0.88% | +0.01 | 13 | 57,213 | 买盘 |
| 14:52:43 | 44.00 | -0.90% | -0.02 | 23 | 101,508 | 卖盘 |
| 14:52:40 | 44.02 | -0.86% | -- | 4 | 19,457 | 买盘 |
| 14:52:37 | 44.02 | -0.86% | +0.02 | 27 | 121,275 | 买盘 |
| 14:52:34 | 44.00 | -0.90% | -0.01 | 49 | 215,600 | 卖盘 |
| 14:52:31 | 44.01 | -0.88% | +0.01 | 8 | 35,208 | 卖盘 |
| 14:52:28 | 44.00 | -0.90% | -- | 29 | 127,600 | 中性盘 |
