| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 35.64 | -1.14% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 35.64 | -1.14% | -0.02 | 1184 | 4,222,342 | 卖盘 |
| 14:59:59 | 35.66 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 35.66 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 35.66 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:59:35 | 35.66 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:59:32 | 35.66 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 35.66 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 35.66 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 35.66 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 35.66 | -1.08% | -0.02 | 2 | 7,132 | 卖盘 |
| 14:56:56 | 35.68 | -1.03% | +0.02 | 4 | 14,272 | 买盘 |
| 14:56:53 | 35.66 | -1.08% | -- | 12 | 42,792 | 卖盘 |
| 14:56:50 | 35.66 | -1.08% | -- | 45 | 161,433 | 卖盘 |
| 14:56:47 | 35.66 | -1.08% | -- | 69 | 248,408 | 卖盘 |
| 14:56:44 | 35.66 | -1.08% | -0.02 | 119 | 425,174 | 卖盘 |
| 14:56:41 | 35.68 | -1.03% | +0.02 | 13 | 47,526 | 买盘 |
| 14:56:38 | 35.66 | -1.08% | -0.01 | 4 | 15,797 | 卖盘 |
| 14:56:35 | 35.67 | -1.05% | -- | 20 | 71,340 | 买盘 |
| 14:56:32 | 35.67 | -1.05% | +0.01 | 13 | 48,404 | 买盘 |
| 14:56:29 | 35.66 | -1.08% | +0.01 | 33 | 121,208 | 买盘 |
| 14:56:26 | 35.65 | -1.11% | -- | 30 | 109,517 | 买盘 |
| 14:56:23 | 35.65 | -1.11% | +0.04 | 6 | 21,390 | 买盘 |
| 14:56:20 | 35.61 | -1.22% | -- | 95 | 338,437 | 卖盘 |
| 14:56:17 | 35.61 | -1.22% | -0.04 | 16 | 56,976 | 卖盘 |
| 14:56:14 | 35.65 | -1.11% | +0.04 | 29 | 103,385 | 买盘 |
| 14:56:11 | 35.61 | -1.22% | -- | 32 | 113,952 | 卖盘 |
| 14:56:08 | 35.61 | -1.22% | -- | 4 | 14,244 | 卖盘 |
| 14:56:05 | 35.61 | -1.22% | -0.02 | 57 | 205,505 | 卖盘 |
| 14:56:02 | 35.63 | -1.17% | -0.02 | 88 | 315,326 | 中性盘 |
