| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 35.12 | +0.83% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 35.12 | +0.83% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 35.12 | +0.83% | +0.01 | 803 | 2,821,997 | 卖盘 |
| 14:57:02 | 35.11 | +0.80% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 35.11 | +0.80% | -0.01 | 4 | 16,115 | 卖盘 |
| 14:56:56 | 35.12 | +0.83% | +0.01 | 56 | 197,480 | 中性盘 |
| 14:56:50 | 35.11 | +0.80% | -- | 32 | 115,723 | 卖盘 |
| 14:56:47 | 35.11 | +0.80% | -0.03 | 53 | 189,278 | 卖盘 |
| 14:56:44 | 35.14 | +0.89% | +0.02 | 15 | 52,710 | 买盘 |
| 14:56:41 | 35.12 | +0.83% | -0.01 | 5 | 20,264 | 卖盘 |
| 14:56:35 | 35.13 | +0.86% | +0.01 | 2 | 7,272 | 卖盘 |
| 14:56:32 | 35.12 | +0.83% | -0.04 | 59 | 208,788 | 卖盘 |
| 14:56:29 | 35.16 | +0.95% | -- | 15 | 54,393 | 买盘 |
| 14:56:26 | 35.16 | +0.95% | +0.04 | 62 | 219,187 | 买盘 |
| 14:56:23 | 35.12 | +0.83% | -0.05 | 3 | 10,536 | 卖盘 |
| 14:56:20 | 35.17 | +0.98% | +0.06 | 12 | 42,204 | 买盘 |
| 14:56:17 | 35.11 | +0.80% | -- | 0 | 0 | 中性盘 |
