| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 25.05 | +0.40% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 25.05 | +0.40% | -0.01 | 1105 | 2,770,079 | 卖盘 |
| 14:59:20 | 25.06 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:58:11 | 25.06 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 25.06 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 25.06 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 25.06 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 25.06 | +0.44% | +0.01 | 3 | 9,874 | 买盘 |
| 14:56:53 | 25.05 | +0.40% | -- | 2 | 5,010 | 买盘 |
| 14:56:50 | 25.05 | +0.40% | +0.01 | 3 | 7,515 | 买盘 |
| 14:56:47 | 25.04 | +0.36% | -- | 2 | 5,008 | 卖盘 |
| 14:56:44 | 25.04 | +0.36% | -- | 24 | 60,096 | 卖盘 |
| 14:56:41 | 25.04 | +0.36% | -- | 29 | 74,294 | 卖盘 |
| 14:56:38 | 25.04 | +0.36% | +0.04 | 4 | 10,016 | 买盘 |
| 14:56:35 | 25.00 | +0.20% | -0.02 | 350 | 875,000 | 卖盘 |
| 14:56:32 | 25.02 | +0.28% | -- | 16 | 40,733 | 卖盘 |
| 14:56:29 | 25.02 | +0.28% | -0.01 | 19 | 47,613 | 卖盘 |
| 14:56:23 | 25.03 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:56:20 | 25.03 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:56:17 | 25.03 | +0.32% | -0.03 | 54 | 135,162 | 卖盘 |
| 14:56:14 | 25.06 | +0.44% | -- | 15 | 37,590 | 买盘 |
| 14:56:11 | 25.06 | +0.44% | -0.01 | 11 | 28,593 | 中性盘 |
| 14:56:05 | 25.07 | +0.48% | -- | 2 | 7,270 | 买盘 |
| 14:56:02 | 25.07 | +0.48% | +0.02 | 4 | 10,028 | 买盘 |
| 14:55:59 | 25.05 | +0.40% | +0.01 | 10 | 25,751 | 卖盘 |
| 14:55:53 | 25.04 | +0.36% | -- | 55 | 137,795 | 卖盘 |
| 14:55:53 | 25.04 | +0.36% | -- | 55 | 137,795 | 中性盘 |
