| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 45.44 | +4.22% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 45.44 | +4.22% | +0.05 | 2693 | 12,238,810 | 买盘 |
| 14:59:58 | 45.39 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 45.39 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 45.39 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 45.39 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 45.39 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 45.39 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 45.39 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 45.39 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 45.39 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:57:55 | 45.39 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 45.39 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 45.39 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 45.39 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 45.39 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 45.39 | +4.11% | -0.01 | 4 | 18,474 | 买盘 |
| 14:56:58 | 45.40 | +4.13% | -- | 332 | 1,510,549 | 买盘 |
| 14:56:55 | 45.40 | +4.13% | -- | 13 | 59,020 | 买盘 |
| 14:56:52 | 45.40 | +4.13% | -- | 284 | 1,289,678 | 买盘 |
| 14:56:49 | 45.40 | +4.13% | -- | 4 | 18,478 | 买盘 |
| 14:56:46 | 45.40 | +4.13% | -- | 9 | 40,860 | 买盘 |
| 14:56:43 | 45.40 | +4.13% | -0.02 | 233 | 1,059,000 | 卖盘 |
| 14:56:40 | 45.42 | +4.17% | -- | 55 | 251,899 | 买盘 |
| 14:56:37 | 45.42 | +4.17% | -- | 515 | 2,341,674 | 中性盘 |
