投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688202.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.570 300 0.02%
28.550 1500 0.10%
28.500 4690 0.31%
28.490 47745 3.12%
28.480 7426 0.49%
28.470 2944 0.19%
28.460 15473 1.01%
28.450 2985 0.20%
28.440 18919 1.24%
28.430 2905 0.19%
28.420 5802 0.38%
28.410 5954 0.39%
28.400 35069 2.29%
28.390 1945 0.13%
28.380 4397 0.29%
28.370 8094 0.53%
28.360 5100 0.33%
28.350 27060 1.77%
28.340 14060 0.92%
28.330 25183 1.65%
28.320 7556 0.49%
28.310 22148 1.45%
28.300 16696 1.09%
28.290 12801 0.84%
28.280 7160 0.47%
28.270 8199 0.54%
28.260 4243 0.28%
28.250 21755 1.42%
28.240 200 0.01%
28.230 5182 0.34%
28.220 31641 2.07%
28.210 500 0.03%
28.200 9307 0.61%
28.190 13500 0.88%
28.180 10633 0.70%
28.170 21622 1.41%
28.160 400 0.03%
28.150 8954 0.59%
28.140 7449 0.49%
28.130 23341 1.53%
28.120 20418 1.33%
28.110 12835 0.84%
28.100 18411 1.20%
28.090 28226 1.85%
28.080 11794 0.77%
28.070 22498 1.47%
28.060 14526 0.95%
28.050 6499 0.42%
28.030 5200 0.34%
28.020 9039 0.59%
28.010 5682 0.37%
28.000 28700 1.88%
27.990 400 0.03%
27.970 8707 0.57%
27.960 2600 0.17%
27.950 2428 0.16%
27.940 13710 0.90%
27.910 5128 0.34%
27.900 8026 0.52%
27.890 3702 0.24%
27.880 33000 2.16%
27.870 5211 0.34%
27.860 2152 0.14%
27.850 3317 0.22%
27.840 1150 0.08%
27.830 79648 5.21%
27.820 15028 0.98%
27.810 13194 0.86%
27.800 44107 2.88%
27.790 9786 0.64%
27.780 6552 0.43%
27.770 52475 3.43%
27.760 27744 1.81%
27.750 12887 0.84%
27.740 25635 1.68%
27.730 14993 0.98%
27.720 4795 0.31%
27.710 21999 1.44%
27.700 21818 1.43%
27.690 29705 1.94%
27.680 22861 1.49%
27.670 3016 0.20%
27.660 6611 0.43%
27.650 15689 1.03%
27.640 18321 1.20%
27.630 4497 0.29%
27.620 23136 1.51%
27.610 11614 0.76%
27.600 8108 0.53%
27.590 12534 0.82%
27.580 13141 0.86%
27.570 20532 1.34%
27.560 33774 2.21%
27.550 11822 0.77%
27.540 30152 1.97%
27.530 9430 0.62%
27.520 16753 1.10%
27.510 5037 0.33%
27.500 87894 5.75%
27.490 50016 3.27%