| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:29 | 30.32 | -1.78% | -- | 0 | 2,547 | 卖盘 |
| 14:30:26 | 30.32 | -1.78% | -- | 3 | 11,036 | 卖盘 |
| 14:30:11 | 30.32 | -1.78% | -0.01 | 3 | 10,673 | 卖盘 |
| 14:30:02 | 30.33 | -1.75% | +0.01 | 4 | 12,132 | 买盘 |
| 14:29:50 | 30.32 | -1.78% | -- | 0 | 0 | 卖盘 |
| 14:29:38 | 30.32 | -1.78% | -0.02 | 2 | 6,064 | 卖盘 |
| 14:29:35 | 30.34 | -1.72% | +0.01 | 3 | 11,074 | 买盘 |
| 14:29:14 | 30.33 | -1.75% | -0.01 | 21 | 66,271 | 卖盘 |
| 14:29:11 | 30.34 | -1.72% | -0.02 | 2 | 8,495 | 卖盘 |
| 14:29:08 | 30.36 | -1.65% | -- | 2 | 6,072 | 买盘 |
| 14:29:02 | 30.36 | -1.65% | +0.01 | 2 | 6,072 | 买盘 |
| 14:28:53 | 30.35 | -1.68% | -0.02 | 2 | 6,070 | 买盘 |
| 14:28:38 | 30.37 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:28:35 | 30.37 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:28:20 | 30.37 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:28:11 | 30.37 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:28:08 | 30.37 | -1.62% | +0.03 | 5 | 15,185 | 买盘 |
| 14:28:02 | 30.34 | -1.72% | -0.03 | 16 | 48,544 | 卖盘 |
| 14:27:56 | 30.37 | -1.62% | -- | 5 | 16,704 | 买盘 |
| 14:27:50 | 30.37 | -1.62% | -- | 6 | 18,222 | 买盘 |
| 14:27:47 | 30.37 | -1.62% | +0.01 | 6 | 18,222 | 买盘 |
| 14:27:41 | 30.36 | -1.65% | -- | 0 | 0 | 中性盘 |
| 14:27:38 | 30.36 | -1.65% | +0.02 | 4 | 12,144 | 买盘 |
| 14:27:35 | 30.34 | -1.72% | -0.02 | 4 | 12,136 | 卖盘 |
| 14:27:29 | 30.36 | -1.65% | +0.01 | 2 | 6,072 | 买盘 |
| 14:27:23 | 30.35 | -1.68% | -- | 1 | 4,158 | 卖盘 |
| 14:27:08 | 30.35 | -1.68% | -- | 2 | 6,070 | 卖盘 |
| 14:26:59 | 30.35 | -1.68% | +0.01 | 13 | 41,367 | 买盘 |
| 14:26:44 | 30.34 | -1.72% | -- | 0 | 1,820 | 买盘 |
| 14:26:38 | 30.34 | -1.72% | -- | 2 | 6,068 | 中性盘 |
| 14:25:59 | 30.34 | -1.72% | -0.01 | 2 | 6,068 | 买盘 |
| 14:25:56 | 30.35 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:25:53 | 30.35 | -1.68% | +0.02 | 3 | 9,105 | 买盘 |
| 14:25:50 | 30.33 | -1.75% | -- | 2 | 7,704 | 卖盘 |
| 14:25:23 | 30.33 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:25:20 | 30.33 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:25:08 | 30.33 | -1.75% | -- | 2 | 6,066 | 卖盘 |
| 14:25:05 | 30.33 | -1.75% | -0.01 | 2 | 6,066 | 卖盘 |
| 14:25:02 | 30.34 | -1.72% | -- | 4 | 12,136 | 卖盘 |
| 14:24:38 | 30.34 | -1.72% | -0.04 | 85 | 259,953 | 卖盘 |
| 14:24:29 | 30.38 | -1.59% | +0.01 | 6 | 19,747 | 买盘 |
| 14:24:17 | 30.37 | -1.62% | -- | 0 | 334 | 买盘 |
| 14:24:14 | 30.37 | -1.62% | -- | 2 | 6,074 | 买盘 |
| 14:24:11 | 30.37 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:23:59 | 30.37 | -1.62% | +0.02 | 4 | 14,851 | 买盘 |
| 14:23:47 | 30.35 | -1.68% | -- | 0 | 0 | 卖盘 |
| 14:23:32 | 30.35 | -1.68% | -- | 5 | 16,693 | 卖盘 |
| 14:23:29 | 30.35 | -1.68% | -- | 0 | 0 | 卖盘 |
| 14:23:14 | 30.35 | -1.68% | -0.01 | 2 | 6,070 | 卖盘 |
| 14:23:05 | 30.36 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:23:02 | 30.36 | -1.65% | -- | 1 | 3,431 | 卖盘 |
| 14:22:59 | 30.36 | -1.65% | -- | 6 | 18,216 | 卖盘 |
| 14:22:50 | 30.36 | -1.65% | -- | 2 | 6,072 | 卖盘 |
| 14:22:41 | 30.36 | -1.65% | -0.01 | 2 | 6,072 | 卖盘 |
| 14:22:17 | 30.37 | -1.62% | -- | 3 | 9,111 | 卖盘 |
| 14:22:02 | 30.37 | -1.62% | -- | 2 | 6,074 | 中性盘 |
