| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 34.90 | +1.81% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 34.90 | +1.81% | +0.01 | 212 | 740,997 | 卖盘 |
| 14:59:08 | 34.89 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:58:44 | 34.89 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 34.89 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 34.89 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 34.89 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 34.89 | +1.78% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 34.89 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 34.89 | +1.78% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 34.89 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 34.89 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 34.89 | +1.78% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 34.89 | +1.78% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 34.89 | +1.78% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 34.89 | +1.78% | +0.04 | 31 | 110,462 | 买盘 |
| 14:56:50 | 34.85 | +1.66% | -0.01 | 13 | 46,594 | 卖盘 |
| 14:56:44 | 34.86 | +1.69% | -0.03 | 15 | 52,290 | 买盘 |
| 14:56:41 | 34.89 | +1.78% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 34.89 | +1.78% | +0.06 | 40 | 142,386 | 买盘 |
| 14:56:35 | 34.83 | +1.60% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 34.83 | +1.60% | -0.01 | 2 | 6,966 | 卖盘 |
| 14:56:26 | 34.84 | +1.63% | -- | 0 | 0 | 中性盘 |
| 14:56:23 | 34.84 | +1.63% | -- | 0 | 0 | 中性盘 |
| 14:56:20 | 34.84 | +1.63% | -0.03 | 12 | 45,048 | 卖盘 |
| 14:56:17 | 34.87 | +1.72% | +0.04 | 8 | 27,896 | 中性盘 |
| 14:56:14 | 34.83 | +1.60% | -- | 0 | 0 | 卖盘 |
| 14:56:05 | 34.83 | +1.60% | -0.01 | 12 | 44,513 | 卖盘 |
| 14:56:02 | 34.84 | +1.63% | -- | 2 | 7,560 | 卖盘 |
| 14:55:56 | 34.84 | +1.63% | -0.01 | 9 | 32,889 | 卖盘 |
| 14:55:50 | 34.85 | +1.66% | -- | 0 | 0 | 中性盘 |
| 14:55:41 | 34.85 | +1.66% | +0.01 | 2 | 6,970 | 中性盘 |
| 14:55:29 | 34.84 | +1.63% | -0.01 | 6 | 21,880 | 卖盘 |
| 14:55:26 | 34.85 | +1.66% | -0.03 | 4 | 13,940 | 卖盘 |
| 14:55:23 | 34.88 | +1.75% | +0.03 | 6 | 20,928 | 中性盘 |
| 14:55:17 | 34.85 | +1.66% | +0.01 | 4 | 13,940 | 卖盘 |
| 14:55:14 | 34.84 | +1.63% | -- | 0 | 0 | 卖盘 |
| 14:55:11 | 34.84 | +1.63% | -- | 0 | 0 | 卖盘 |
| 14:55:05 | 34.84 | +1.63% | -0.06 | 14 | 48,776 | 卖盘 |
| 14:55:02 | 34.90 | +1.81% | +0.03 | 2 | 6,980 | 买盘 |
| 14:54:56 | 34.87 | +1.72% | +0.03 | 38 | 133,657 | 买盘 |
| 14:54:53 | 34.84 | +1.63% | -- | 2 | 6,968 | 卖盘 |
| 14:54:50 | 34.84 | +1.63% | -0.03 | 10 | 35,955 | 卖盘 |
| 14:54:47 | 34.87 | +1.72% | -- | 38 | 134,668 | 卖盘 |
| 14:54:41 | 34.87 | +1.72% | -- | 18 | 64,161 | 卖盘 |
| 14:54:38 | 34.87 | +1.72% | +0.03 | 42 | 149,871 | 买盘 |
| 14:54:35 | 34.84 | +1.63% | -- | 267 | 931,238 | 卖盘 |
| 14:54:32 | 34.84 | +1.63% | -0.03 | 46 | 162,738 | 卖盘 |
| 14:54:26 | 34.87 | +1.72% | -- | 13 | 46,935 | 买盘 |
| 14:54:23 | 34.87 | +1.72% | -0.02 | 38 | 134,773 | 卖盘 |
| 14:54:17 | 34.89 | +1.78% | +0.02 | 5 | 20,480 | 买盘 |
| 14:54:14 | 34.87 | +1.72% | -0.02 | 3 | 10,461 | 卖盘 |
| 14:54:02 | 34.89 | +1.78% | -- | 3 | 11,688 | 卖盘 |
| 14:53:59 | 34.89 | +1.78% | -- | 6 | 22,260 | 买盘 |
| 14:53:50 | 34.89 | +1.78% | -0.01 | 2 | 6,978 | 卖盘 |
| 14:53:47 | 34.90 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:53:44 | 34.90 | +1.81% | -0.01 | 2 | 6,980 | 中性盘 |
| 14:53:41 | 34.91 | +1.84% | +0.04 | 2 | 6,982 | 买盘 |
| 14:53:38 | 34.87 | +1.72% | -0.04 | 3 | 10,461 | 中性盘 |
| 14:53:35 | 34.91 | +1.84% | +0.07 | 8 | 27,928 | 买盘 |
| 14:53:32 | 34.84 | +1.63% | -0.06 | 42 | 147,304 | 卖盘 |
| 14:53:29 | 34.90 | +1.81% | -- | 20 | 70,742 | 买盘 |
| 14:53:14 | 34.90 | +1.81% | +0.02 | 2 | 7,643 | 买盘 |
| 14:53:11 | 34.88 | +1.75% | -0.03 | 3 | 10,464 | 卖盘 |
| 14:53:08 | 34.91 | +1.84% | +0.04 | 5 | 20,178 | 买盘 |
| 14:53:05 | 34.87 | +1.72% | -- | 0 | 0 | 卖盘 |
| 14:52:50 | 34.87 | +1.72% | -- | 6 | 20,922 | 卖盘 |
| 14:52:47 | 34.87 | +1.72% | -- | 4 | 13,948 | 卖盘 |
| 14:52:38 | 34.87 | +1.72% | -0.01 | 3 | 13,843 | 卖盘 |
| 14:52:20 | 34.88 | +1.75% | -0.01 | 0 | 0 | 中性盘 |
