投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美迪西 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688202.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0032.84+1.02%--00
买盘
15:00:0032.84+1.02%--142469,579
买盘
14:59:5732.84+1.02%--00
卖盘
14:58:2432.84+1.02%--00
买盘
14:58:1832.84+1.02%--00
卖盘
14:57:0132.84+1.02%--00
卖盘
14:56:5532.84+1.02%--26,568
卖盘
14:56:5232.84+1.02%--26,568
卖盘
14:56:4932.84+1.02%--00
卖盘
14:56:4632.84+1.02%-0.0250164,200
卖盘
14:56:4332.86+1.08%--26,572
卖盘
14:56:4032.86+1.08%--14,863
买盘
14:56:3732.86+1.08%+0.0226,572
买盘
14:56:3432.84+1.02%-0.05621,018
卖盘
14:56:3132.89+1.17%--619,734
买盘
14:56:2832.89+1.17%+0.02723,023
买盘
14:56:2532.87+1.11%--413,148
买盘
14:56:2232.87+1.11%--00
买盘
14:56:1632.87+1.11%-0.01414,298
卖盘
14:56:0732.88+1.14%+0.0434114,357
买盘
14:56:0432.84+1.02%--89295,429
买盘
14:56:0132.84+1.02%--26,568
买盘
14:55:5832.84+1.02%-0.021758,652
卖盘
14:55:5532.86+1.08%--27,163
买盘
14:55:5232.86+1.08%--619,716
买盘
14:55:4932.86+1.08%+0.021032,860
买盘
14:55:4332.84+1.02%--413,136
卖盘
14:55:3732.84+1.02%--413,563
卖盘
14:55:3132.84+1.02%-0.011962,527
卖盘
14:55:2832.85+1.05%-0.021032,850
卖盘
14:55:2232.87+1.11%-0.0127,396
卖盘
14:55:1632.88+1.14%-0.01828,507
卖盘
14:55:1032.89+1.17%-0.01413,156
卖盘
14:55:0732.90+1.20%+0.03518,029
买盘
14:55:0432.87+1.11%-0.03619,722
卖盘
14:54:5532.90+1.20%--00
买盘
14:54:4632.90+1.20%--2272,380
买盘
14:54:4332.90+1.20%--26,580
买盘
14:54:3732.90+1.20%-0.0127,238
卖盘
14:54:2832.91+1.23%+0.0126,582
买盘
14:54:2532.90+1.20%+0.0102,632
买盘
14:54:1632.89+1.17%--929,601
买盘
14:54:1332.89+1.17%-0.0144145,538
卖盘
14:54:1032.90+1.20%--519,608
买盘
14:54:0732.90+1.20%--1034,413
买盘
14:54:0132.90+1.20%+0.0128,982
买盘
14:53:5832.89+1.17%--723,681
卖盘
14:53:5232.89+1.17%+0.01723,911
买盘
14:53:4932.88+1.14%-0.011448,005
卖盘
14:53:4332.89+1.17%+0.012172,259
买盘
14:53:4032.88+1.14%--413,284
买盘
14:53:3132.88+1.14%--26,576

中性盘

明细下载