美迪西(sh688202)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.970	1660	0.04%
35.950	11178	0.27%
35.940	2045	0.05%
35.890	463	0.01%
35.880	1485	0.04%
35.870	5054	0.12%
35.850	7346	0.18%
35.840	800	0.02%
35.830	17479	0.42%
35.820	4284	0.10%
35.800	12058	0.29%
35.780	3257	0.08%
35.770	7990	0.19%
35.720	3515	0.09%
35.700	900	0.02%
35.690	3516	0.09%
35.680	9265	0.23%
35.670	6837	0.17%
35.660	3900	0.09%
35.640	6561	0.16%
35.630	1801	0.04%
35.620	6390	0.16%
35.600	10770	0.26%
35.550	1346	0.03%
35.510	200	0.00%
35.500	10852	0.26%
35.490	648	0.02%
35.420	600	0.01%
35.340	900	0.02%
35.330	12756	0.31%
35.250	1237	0.03%
35.220	6004	0.15%
35.210	3100	0.08%
35.200	1000	0.02%
35.180	14006	0.34%
35.170	418	0.01%
35.160	710	0.02%
35.140	10200	0.25%
35.100	2500	0.06%
35.080	200	0.00%
35.070	200	0.00%
35.060	200	0.00%
35.040	800	0.02%
35.030	8400	0.20%
35.020	6100	0.15%
35.010	1600	0.04%
35.000	5832	0.14%
34.940	2664	0.06%
34.930	1845	0.04%
34.920	2100	0.05%
34.910	11747	0.29%
34.900	36373	0.88%
34.880	20950	0.51%
34.870	18213	0.44%
34.860	4905	0.12%
34.850	11180	0.27%
34.820	10600	0.26%
34.810	6122	0.15%
34.800	65627	1.60%
34.770	9256	0.22%
34.760	3848	0.09%
34.750	23034	0.56%
34.730	1488	0.04%
34.720	200	0.00%
34.700	3582	0.09%
34.690	5296	0.13%
34.680	1400	0.03%
34.620	1139	0.03%
34.610	5395	0.13%
34.600	21084	0.51%
34.590	2222	0.05%
34.580	1364	0.03%
34.560	1176	0.03%
34.550	27946	0.68%
34.540	840	0.02%
34.530	6199	0.15%
34.510	795	0.02%
34.490	3125	0.08%
34.460	400	0.01%
34.440	896	0.02%
34.410	29	0.00%
34.400	12107	0.29%
34.380	48344	1.18%
34.370	600	0.01%
34.360	2385	0.06%
34.350	3763	0.09%
34.340	5973	0.15%
34.320	33992	0.83%
34.310	10400	0.25%
34.300	4126	0.10%
34.280	2686	0.07%
34.270	20090	0.49%
34.260	10254	0.25%
34.250	35532	0.86%
34.240	4134	0.10%
34.230	12849	0.31%
34.220	5333	0.13%
34.200	36909	0.90%
34.190	6352	0.15%
34.180	7422	0.18%
34.170	16409	0.40%
34.160	13405	0.33%
34.150	23745	0.58%
34.140	6821	0.17%
34.130	14619	0.36%
34.120	47624	1.16%
34.110	10407	0.25%
34.100	44822	1.09%
34.090	8817	0.21%
34.080	25831	0.63%
34.070	6624	0.16%
34.060	5562	0.14%
34.050	12222	0.30%
34.040	15515	0.38%
34.030	8991	0.22%
34.020	74718	1.82%
34.010	136831	3.33%
34.000	79946	1.94%
33.990	27215	0.66%
33.980	4563	0.11%
33.970	1842	0.04%
33.960	9346	0.23%
33.950	18927	0.46%
33.940	30570	0.74%
33.930	69809	1.70%
33.920	23038	0.56%
33.910	20939	0.51%
33.900	12491	0.30%
33.890	200	0.00%
33.880	2015	0.05%
33.850	3461	0.08%
33.830	4225	0.10%
33.820	31520	0.77%
33.810	3512	0.09%
33.800	41059	1.00%
33.790	27668	0.67%
33.780	25677	0.62%
33.770	11211	0.27%
33.760	13799	0.34%
33.750	5461	0.13%
33.740	8377	0.20%
33.730	10104	0.25%
33.720	16275	0.40%
33.710	16320	0.40%
33.700	76500	1.86%
33.690	19407	0.47%
33.680	32615	0.79%
33.670	19949	0.48%
33.660	31904	0.78%
33.650	36890	0.90%
33.640	29506	0.72%
33.630	16032	0.39%
33.620	1000	0.02%
33.610	16676	0.41%
33.600	38225	0.93%
33.590	12929	0.31%
33.580	40277	0.98%
33.570	53378	1.30%
33.560	60411	1.47%
33.550	63452	1.54%
33.540	38820	0.94%
33.530	17671	0.43%
33.520	31503	0.77%
33.510	53095	1.29%
33.500	73451	1.79%
33.490	33074	0.80%
33.480	21672	0.53%
33.470	900	0.02%
33.460	7715	0.19%
33.450	8414	0.20%
33.440	29238	0.71%
33.430	20520	0.50%
33.420	13299	0.32%
33.410	7862	0.19%
33.400	13334	0.32%
33.390	1000	0.02%
33.380	11817	0.29%
33.370	5374	0.13%
33.360	8773	0.21%
33.350	24263	0.59%
33.340	31170	0.76%
33.330	8737	0.21%
33.320	9404	0.23%
33.310	22782	0.55%
33.300	34703	0.84%
33.290	13506	0.33%
33.280	22108	0.54%
33.270	8295	0.20%
33.260	20693	0.50%
33.250	800	0.02%
33.240	3170	0.08%
33.230	10192	0.25%
33.220	13062	0.32%
33.210	18571	0.45%
33.200	19570	0.48%
33.190	15101	0.37%
33.180	6869	0.17%
33.170	200	0.00%
33.160	2000	0.05%
33.150	3846	0.09%
33.140	3229	0.08%
33.120	2276	0.06%
33.110	6191	0.15%
33.100	4626	0.11%
33.090	6921	0.17%
33.080	43139	1.05%
33.070	16326	0.40%
33.060	4967	0.12%
33.050	103860	2.52%
33.040	11205	0.27%
33.030	6427	0.16%
33.020	4731	0.11%
33.010	16290	0.40%
33.000	94794	2.30%
32.990	39384	0.96%
32.980	18498	0.45%
32.960	27205	0.66%
32.950	80902	1.97%
32.940	9495	0.23%
32.930	8852	0.22%
32.920	8208	0.20%
32.910	15077	0.37%
32.900	26354	0.64%
32.890	84321	2.05%
32.880	37898	0.92%
32.870	31292	0.76%
32.860	39798	0.97%
32.850	5394	0.13%
32.840	3944	0.10%
32.830	12725	0.31%
32.820	2000	0.05%
32.810	300	0.01%
32.800	28233	0.69%
32.790	600	0.01%
32.780	7079	0.17%
32.770	800	0.02%
32.760	966	0.02%
32.750	1500	0.04%
32.730	22693	0.55%
32.700	3245	0.08%
32.680	15664	0.38%
32.670	3345	0.08%
32.660	2000	0.05%
32.650	6494	0.16%
32.640	1100	0.03%
32.630	1229	0.03%
32.620	2264	0.06%
32.600	6144	0.15%
32.590	2673	0.06%
32.580	32480	0.79%
32.570	9799	0.24%
32.560	2015	0.05%
32.550	11998	0.29%
32.530	700	0.02%
32.500	81009	1.97%
32.470	482	0.01%
32.460	2715	0.07%
32.450	12091	0.29%
32.440	1401	0.03%
32.430	4518	0.11%
32.400	32872	0.80%
32.390	5555	0.14%
32.380	2951	0.07%
32.370	5052	0.12%
32.360	3126	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688202.SH)