投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688202.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
402.540 400 0.03%
402.010 1598 0.12%
402.000 1978 0.15%
401.900 829 0.06%
401.740 200 0.02%
401.700 635 0.05%
401.100 1600 0.12%
401.030 619 0.05%
401.020 800 0.06%
401.000 5894 0.45%
400.970 642 0.05%
400.960 1300 0.10%
400.850 200 0.02%
400.060 49 0.00%
400.010 1000 0.08%
400.000 32189 2.45%
399.990 3628 0.28%
399.950 236 0.02%
399.880 1571 0.12%
399.750 500 0.04%
399.560 1400 0.11%
399.500 4166 0.32%
399.480 800 0.06%
399.220 885 0.07%
399.150 200 0.02%
399.140 200 0.02%
399.120 837 0.06%
399.010 1400 0.11%
399.000 47866 3.64%
398.990 3574 0.27%
398.970 14826 1.13%
398.950 1700 0.13%
398.900 662 0.05%
398.890 1315 0.10%
398.880 2320 0.18%
398.840 2311 0.18%
398.780 800 0.06%
398.730 200 0.02%
398.710 203 0.02%
398.700 1400 0.11%
398.600 5012 0.38%
398.580 1670 0.13%
398.560 8230 0.63%
398.500 6897 0.52%
398.490 300 0.02%
398.450 1920 0.15%
398.440 200 0.02%
398.410 200 0.02%
398.320 3593 0.27%
398.300 5757 0.44%
398.180 1069 0.08%
398.070 800 0.06%
398.060 2200 0.17%
398.040 800 0.06%
398.030 2061 0.16%
398.020 8543 0.65%
398.010 1488 0.11%
398.000 26743 2.03%
397.990 2046 0.16%
397.980 5872 0.45%
397.970 1302 0.10%
397.960 200 0.02%
397.900 1202 0.09%
397.890 1301 0.10%
397.810 200 0.02%
397.800 1024 0.08%
397.790 400 0.03%
397.780 2700 0.21%
397.770 616 0.05%
397.740 200 0.02%
397.670 1084 0.08%
397.600 3329 0.25%
397.590 208 0.02%
397.570 8317 0.63%
397.540 610 0.05%
397.530 400 0.03%
397.520 639 0.05%
397.510 650 0.05%
397.500 1546 0.12%
397.490 2325 0.18%
397.480 1359 0.10%
397.450 1525 0.12%
397.440 2112 0.16%
397.400 200 0.02%
397.380 200 0.02%
397.280 1967 0.15%
397.200 1733 0.13%
397.190 989 0.08%
397.130 911 0.07%
397.120 862 0.07%
397.110 6322 0.48%
397.080 200 0.02%
397.070 200 0.02%
397.060 4261 0.32%
397.050 200 0.02%
397.020 400 0.03%
397.010 879 0.07%
397.000 30477 2.32%
396.980 3172 0.24%
396.950 400 0.03%
396.920 1005 0.08%
396.900 6356 0.48%
396.890 1416 0.11%
396.880 200 0.02%
396.810 400 0.03%
396.800 3928 0.30%
396.740 1592 0.12%
396.640 1310 0.10%
396.600 2600 0.20%
396.550 357 0.03%
396.500 2351 0.18%
396.490 241 0.02%
396.480 1394 0.11%
396.330 1298 0.10%
396.280 700 0.05%
396.240 2032 0.15%
396.220 1300 0.10%
396.210 1200 0.09%
396.200 643 0.05%
396.190 2791 0.21%
396.180 2243 0.17%
396.170 1002 0.08%
396.140 1392 0.11%
396.110 200 0.02%
396.020 595 0.05%
396.010 1506 0.11%
396.000 18669 1.42%
395.990 200 0.02%
395.980 1305 0.10%
395.970 4350 0.33%
395.950 200 0.02%
395.910 1242 0.09%
395.790 855 0.06%
395.780 470 0.04%
395.770 200 0.02%
395.750 736 0.06%
395.740 9410 0.72%
395.720 926 0.07%
395.680 270 0.02%
395.660 800 0.06%
395.650 200 0.02%
395.590 597 0.05%
395.550 289 0.02%
395.520 3390 0.26%
395.510 549 0.04%
395.500 1118 0.08%
395.490 1998 0.15%
395.480 1017 0.08%
395.470 1101 0.08%
395.310 400 0.03%
395.300 1025 0.08%
395.290 530 0.04%
395.280 729 0.06%
395.270 200 0.02%
395.250 800 0.06%
395.230 1183 0.09%
395.210 2100 0.16%
395.200 400 0.03%
395.160 2108 0.16%
395.140 200 0.02%
395.110 1080 0.08%
395.080 600 0.05%
395.070 200 0.02%
395.050 400 0.03%
395.040 2383 0.18%
395.030 400 0.03%
395.020 1892 0.14%
395.010 6352 0.48%
395.000 38729 2.94%
394.990 3078 0.23%
394.980 3128 0.24%
394.970 4660 0.35%
394.960 2814 0.21%
394.940 803 0.06%
394.880 200 0.02%
394.850 214 0.02%
394.790 6836 0.52%
394.780 4995 0.38%
394.770 1623 0.12%
394.740 609 0.05%
394.700 200 0.02%
394.580 1150 0.09%
394.570 650 0.05%
394.540 1000 0.08%
394.510 800 0.06%
394.500 2814 0.21%
394.490 400 0.03%
394.480 200 0.02%
394.450 1239 0.09%
394.370 484 0.04%
394.200 800 0.06%
394.190 1235 0.09%
394.180 409 0.03%
394.120 1997 0.15%
394.110 920 0.07%
394.100 12372 0.94%
394.080 3981 0.30%
394.070 200 0.02%
394.060 11362 0.86%
394.010 2676 0.20%
394.000 31618 2.40%
393.990 2924 0.22%
393.960 2253 0.17%
393.950 1095 0.08%
393.920 1345 0.10%
393.890 200 0.02%
393.880 214 0.02%
393.870 905 0.07%
393.840 200 0.02%
393.810 400 0.03%
393.800 2124 0.16%
393.780 1424 0.11%
393.770 957 0.07%
393.750 7885 0.60%
393.700 200 0.02%
393.690 700 0.05%
393.640 5708 0.43%
393.600 8355 0.64%
393.580 620 0.05%
393.550 201 0.02%
393.530 200 0.02%
393.520 1835 0.14%
393.510 1468 0.11%
393.500 3603 0.27%
393.490 800 0.06%
393.480 200 0.02%
393.390 100 0.01%
393.370 1640 0.12%
393.360 744 0.06%
393.340 102 0.01%
393.330 1200 0.09%
393.260 2180 0.17%
393.250 251 0.02%
393.240 200 0.02%
393.230 200 0.02%
393.210 605 0.05%
393.200 7000 0.53%
393.140 300 0.02%
393.120 269 0.02%
393.100 502 0.04%
393.090 576 0.04%
393.040 343 0.03%
393.020 1366 0.10%
393.010 502 0.04%
393.000 28944 2.20%
392.990 11641 0.88%
392.980 1202 0.09%
392.960 633 0.05%
392.950 3875 0.29%
392.930 958 0.07%
392.840 200 0.02%
392.830 591 0.04%
392.810 471 0.04%
392.800 12032 0.91%
392.750 700 0.05%
392.740 200 0.02%
392.730 539 0.04%
392.700 622 0.05%
392.680 920 0.07%
392.670 1160 0.09%
392.570 200 0.02%
392.550 1000 0.08%
392.510 800 0.06%
392.500 5124 0.39%
392.490 3965 0.30%
392.480 652 0.05%
392.470 1486 0.11%
392.460 500 0.04%
392.450 2812 0.21%
392.430 200 0.02%
392.420 976 0.07%
392.360 800 0.06%
392.350 1000 0.08%
392.330 200 0.02%
392.300 722 0.05%
392.290 599 0.05%
392.270 1000 0.08%
392.190 1000 0.08%
392.110 1374 0.10%
392.070 100 0.01%
392.050 1208 0.09%
392.040 1023 0.08%
392.030 588 0.04%
392.020 1101 0.08%
392.010 3379 0.26%
392.000 30578 2.32%
391.990 449 0.03%
391.980 900 0.07%
391.970 2159 0.16%
391.950 2409 0.18%
391.920 859 0.07%
391.900 600 0.05%
391.890 643 0.05%
391.880 400 0.03%
391.870 200 0.02%
391.860 400 0.03%
391.850 5030 0.38%
391.790 200 0.02%
391.780 200 0.02%
391.760 1187 0.09%
391.600 500 0.04%
391.510 700 0.05%
391.500 872 0.07%
391.330 200 0.02%
391.320 200 0.02%
391.300 2101 0.16%
391.260 200 0.02%
391.250 200 0.02%
391.240 400 0.03%
391.160 400 0.03%
391.150 650 0.05%
391.140 1893 0.14%
391.100 272 0.02%
391.090 200 0.02%
391.080 4058 0.31%
391.070 120 0.01%
391.030 1311 0.10%
391.020 1669 0.13%
391.000 22960 1.75%
390.990 2681 0.20%
390.980 200 0.02%
390.970 680 0.05%
390.940 236 0.02%
390.830 750 0.06%
390.810 200 0.02%
390.800 500 0.04%
390.780 745 0.06%
390.750 1061 0.08%
390.740 109 0.01%
390.700 3309 0.25%
390.690 554 0.04%
390.660 1601 0.12%
390.630 1681 0.13%
390.610 515 0.04%
390.570 200 0.02%
390.560 1550 0.12%
390.550 926 0.07%
390.540 1019 0.08%
390.530 947 0.07%
390.520 200 0.02%
390.510 5169 0.39%
390.500 3324 0.25%
390.490 2809 0.21%
390.480 456 0.03%
390.450 1114 0.08%
390.440 1300 0.10%
390.430 1040 0.08%
390.420 430 0.03%
390.400 1088 0.08%
390.360 200 0.02%
390.280 200 0.02%
390.260 500 0.04%
390.210 1047 0.08%
390.200 4031 0.31%
390.170 3728 0.28%
390.160 2521 0.19%
390.150 1528 0.12%
390.110 2135 0.16%
390.080 1130 0.09%
390.060 886 0.07%
390.050 200 0.02%
390.040 2038 0.15%
390.030 400 0.03%
390.020 1118 0.08%
390.010 2953 0.22%
390.000 48442 3.68%
389.990 3096 0.24%
389.980 400 0.03%
389.890 1172 0.09%
389.830 755 0.06%
389.790 596 0.05%
389.500 250 0.02%
389.450 200 0.02%
389.300 600 0.05%
389.120 200 0.02%
389.080 2447 0.19%
389.060 649 0.05%
389.050 1314 0.10%
389.030 200 0.02%
389.000 814 0.06%
388.990 98 0.01%
388.980 371 0.03%
388.930 300 0.02%
388.900 100 0.01%
388.880 200 0.02%
388.870 200 0.02%
388.850 400 0.03%
388.830 400 0.03%
388.810 930 0.07%
388.800 1409 0.11%
388.790 1368 0.10%
388.730 200 0.02%
388.500 5901 0.45%
388.490 1118 0.08%
388.480 289 0.02%
388.450 9389 0.71%
388.430 418 0.03%
388.400 562 0.04%
388.310 4174 0.32%
388.210 200 0.02%
388.200 700 0.05%
388.070 1780 0.14%
388.060 200 0.02%
388.040 588 0.04%
388.020 200 0.02%
388.010 939 0.07%
388.000 13025 0.99%
387.990 496 0.04%
387.920 943 0.07%
387.910 100 0.01%
387.900 895 0.07%
387.870 491 0.04%
387.860 828 0.06%
387.800 2660 0.20%
387.790 245 0.02%
387.780 647 0.05%
387.750 804 0.06%
387.700 2915 0.22%
387.690 438 0.03%
387.660 249 0.02%
387.560 839 0.06%
387.550 400 0.03%
387.520 1429 0.11%
387.510 2598 0.20%
387.500 2266 0.17%
387.490 1618 0.12%
387.430 579 0.04%
387.410 2097 0.16%
387.380 755 0.06%
387.360 667 0.05%
387.350 400 0.03%
387.340 300 0.02%
387.330 784 0.06%
387.320 200 0.02%
387.310 245 0.02%
387.300 3280 0.25%
387.290 479 0.04%
387.280 200 0.02%
387.270 800 0.06%
387.200 2192 0.17%
387.170 322 0.02%
387.160 649 0.05%
387.140 1306 0.10%
387.120 1438 0.11%
387.080 800 0.06%
387.070 700 0.05%
387.040 1112 0.08%
387.030 1964 0.15%
387.020 2072 0.16%
387.010 400 0.03%
387.000 6987 0.53%
386.900 200 0.02%
386.860 2600 0.20%
386.840 200 0.02%
386.810 1000 0.08%
386.780 2022 0.15%
386.770 400 0.03%
386.740 200 0.02%
386.700 200 0.02%
386.680 1426 0.11%
386.670 500 0.04%
386.660 1166 0.09%
386.630 1318 0.10%
386.620 1346 0.10%
386.610 408 0.03%
386.600 200 0.02%
386.590 283 0.02%
386.580 3616 0.27%
386.570 1385 0.11%
386.560 210 0.02%
386.550 2144 0.16%
386.540 600 0.05%
386.530 200 0.02%
386.520 875 0.07%
386.500 1752 0.13%
386.410 1932 0.15%
386.380 1049 0.08%
386.360 943 0.07%
386.340 440 0.03%
386.330 250 0.02%
386.320 416 0.03%
386.270 216 0.02%
386.230 2090 0.16%
386.220 1000 0.08%
386.200 405 0.03%
386.180 600 0.05%
386.150 200 0.02%
386.100 400 0.03%
386.070 200 0.02%
386.060 916 0.07%
386.050 200 0.02%
386.030 218 0.02%
386.020 200 0.02%
386.010 863 0.07%
386.000 19898 1.51%
385.990 2159 0.16%
385.980 3374 0.26%
385.960 1909 0.15%
385.950 1213 0.09%
385.930 400 0.03%
385.920 200 0.02%
385.900 800 0.06%
385.890 675 0.05%
385.880 500 0.04%
385.860 1322 0.10%
385.840 2092 0.16%
385.800 200 0.02%
385.610 200 0.02%
385.600 1506 0.11%
385.550 796 0.06%
385.500 6362 0.48%
385.460 1006 0.08%
385.330 1016 0.08%
385.320 2227 0.17%
385.310 1175 0.09%
385.300 807 0.06%
385.280 200 0.02%
385.240 406 0.03%
385.230 400 0.03%
385.220 2225 0.17%
385.210 2681 0.20%
385.200 2266 0.17%
385.190 1212 0.09%
385.180 3567 0.27%
385.160 894 0.07%
385.150 1956 0.15%
385.100 400 0.03%
385.090 300 0.02%
385.080 600 0.05%
385.070 3289 0.25%
385.060 1200 0.09%
385.040 1325 0.10%
385.000 9180 0.70%
384.990 2788 0.21%
384.980 1217 0.09%
384.970 200 0.02%
384.880 200 0.02%
384.810 78 0.01%
384.700 200 0.02%
384.570 200 0.02%
384.520 200 0.02%
384.500 200 0.02%
384.480 670 0.05%
384.470 402 0.03%
384.450 2273 0.17%
384.400 218 0.02%
384.380 1120 0.09%
384.220 200 0.02%
384.210 200 0.02%
384.150 200 0.02%
384.130 446 0.03%
384.100 426 0.03%
384.090 823 0.06%
384.070 747 0.06%
384.060 200 0.02%
384.050 758 0.06%
384.040 400 0.03%
384.030 1420 0.11%
384.020 912 0.07%
384.010 731 0.06%
384.000 12158 0.92%
383.990 984 0.07%
383.920 400 0.03%
383.600 12572 0.96%
383.500 5996 0.46%
383.130 80 0.01%
383.120 1301 0.10%
383.110 300 0.02%
383.100 489 0.04%
383.020 200 0.02%
383.010 2132 0.16%
383.000 17662 1.34%
382.990 1000 0.08%
382.780 264 0.02%
382.690 100 0.01%
382.530 4998 0.38%
382.500 200 0.02%
382.480 5382 0.41%
382.080 938 0.07%
382.060 13130 1.00%
382.050 8987 0.68%
382.000 1100 0.08%
381.750 3242 0.25%
381.640 3724 0.28%
381.000 9006 0.68%
380.510 4089 0.31%
380.000 8337 0.63%
379.800 5800 0.44%
377.010 1330 0.10%
377.000 13999 1.06%
375.410 2562 0.19%