| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 32.58 | -0.79% | -- | 2 | 7,428 | 买盘 |
| 11:29:52 | 32.58 | -0.79% | +0.01 | 2 | 6,516 | 卖盘 |
| 11:29:34 | 32.57 | -0.82% | -- | 0 | 0 | 卖盘 |
| 11:29:16 | 32.57 | -0.82% | -- | 27 | 88,460 | 买盘 |
| 11:29:01 | 32.57 | -0.82% | -0.05 | 5 | 16,285 | 卖盘 |
| 11:28:52 | 32.62 | -0.67% | -- | 2 | 6,524 | 买盘 |
| 11:28:46 | 32.62 | -0.67% | -0.01 | 2 | 6,524 | 买盘 |
| 11:28:37 | 32.63 | -0.64% | -- | 0 | 0 | 买盘 |
| 11:28:22 | 32.63 | -0.64% | -- | 0 | 0 | 买盘 |
| 11:28:01 | 32.63 | -0.64% | -- | 2 | 6,526 | 买盘 |
| 11:27:40 | 32.63 | -0.64% | +0.08 | 3 | 10,507 | 买盘 |
| 11:27:10 | 32.55 | -0.88% | -- | 0 | 0 | 卖盘 |
| 11:27:04 | 32.55 | -0.88% | -0.08 | 0 | 2,864 | 卖盘 |
| 11:26:34 | 32.63 | -0.64% | -- | 0 | 0 | 中性盘 |
| 11:26:28 | 32.63 | -0.64% | -- | 2 | 6,526 | 买盘 |
| 11:26:13 | 32.63 | -0.64% | +0.01 | 0 | 2,284 | 卖盘 |
| 11:26:10 | 32.62 | -0.67% | +0.01 | 2 | 6,524 | 买盘 |
| 11:25:58 | 32.61 | -0.70% | +0.01 | 2 | 8,674 | 买盘 |
| 11:25:49 | 32.60 | -0.73% | -0.01 | 3 | 12,584 | 买盘 |
| 11:25:37 | 32.61 | -0.70% | -- | 0 | 0 | 买盘 |
| 11:25:25 | 32.61 | -0.70% | -- | 0 | 0 | 买盘 |
| 11:25:16 | 32.61 | -0.70% | -- | 2 | 6,522 | 买盘 |
| 11:25:07 | 32.61 | -0.70% | -- | 1 | 6,098 | 卖盘 |
| 11:25:04 | 32.61 | -0.70% | +0.09 | 10 | 32,610 | 买盘 |
| 11:24:58 | 32.52 | -0.97% | -0.06 | 20 | 65,040 | 卖盘 |
| 11:24:46 | 32.58 | -0.79% | -- | 0 | 0 | 卖盘 |
| 11:24:22 | 32.58 | -0.79% | -- | 0 | 0 | 卖盘 |
| 11:23:55 | 32.58 | -0.79% | -- | 4 | 13,032 | 卖盘 |
| 11:23:52 | 32.58 | -0.79% | -- | 2 | 6,516 | 卖盘 |
| 11:23:25 | 32.58 | -0.79% | -- | 3 | 9,774 | 卖盘 |
| 11:23:07 | 32.58 | -0.79% | -- | 2 | 6,516 | 中性盘 |
