天奈科技(sh688116)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.380	26581	0.06%
49.370	51720	0.12%
49.360	37674	0.09%
49.340	18135	0.04%
49.310	67253	0.16%
49.300	110557	0.27%
49.290	23583	0.06%
49.280	22851	0.05%
49.230	36762	0.09%
49.200	93986	0.23%
49.180	32398	0.08%
49.090	31771	0.08%
49.010	47527	0.11%
49.000	276667	0.67%
48.990	25710	0.06%
48.980	25751	0.06%
48.970	38074	0.09%
48.960	8878	0.02%
48.930	62205	0.15%
48.910	19584	0.05%
48.900	66159	0.16%
48.800	68652	0.17%
48.780	60265	0.14%
48.770	26986	0.06%
48.760	38611	0.09%
48.750	100183	0.24%
48.740	28175	0.07%
48.700	23773	0.06%
48.690	36115	0.09%
48.670	122548	0.29%
48.660	99655	0.24%
48.630	80980	0.19%
48.620	14251	0.03%
48.600	106693	0.26%
48.570	24905	0.06%
48.560	134161	0.32%
48.510	35978	0.09%
48.500	39294	0.09%
48.480	14479	0.03%
48.470	26404	0.06%
48.450	31083	0.07%
48.420	28213	0.07%
48.400	152612	0.37%
48.390	110235	0.26%
48.380	64815	0.16%
48.370	92452	0.22%
48.360	18847	0.05%
48.350	39275	0.09%
48.330	32994	0.08%
48.300	53053	0.13%
48.280	159138	0.38%
48.220	102715	0.25%
48.210	17877	0.04%
48.200	232409	0.56%
48.160	96833	0.23%
48.110	24764	0.06%
48.080	56014	0.13%
48.070	18178	0.04%
48.060	27535	0.07%
48.040	72068	0.17%
48.020	76719	0.18%
48.010	53000	0.13%
48.000	339406	0.82%
47.990	112701	0.27%
47.980	16849	0.04%
47.960	76758	0.18%
47.950	123757	0.30%
47.940	400600	0.96%
47.930	55525	0.13%
47.920	109859	0.26%
47.900	274150	0.66%
47.890	12761	0.03%
47.880	36659	0.09%
47.870	18444	0.04%
47.860	59793	0.14%
47.850	119207	0.29%
47.840	11004	0.03%
47.830	41698	0.10%
47.820	113186	0.27%
47.810	25527	0.06%
47.800	231833	0.56%
47.790	14729	0.04%
47.760	30190	0.07%
47.750	49746	0.12%
47.740	24157	0.06%
47.730	45659	0.11%
47.720	95661	0.23%
47.710	51558	0.12%
47.700	24916	0.06%
47.690	44281	0.11%
47.680	116396	0.28%
47.670	162643	0.39%
47.660	119390	0.29%
47.650	176572	0.42%
47.640	66987	0.16%
47.630	233313	0.56%
47.620	30400	0.07%
47.610	294809	0.71%
47.600	441817	1.06%
47.590	191090	0.46%
47.580	205763	0.49%
47.570	103700	0.25%
47.560	170199	0.41%
47.550	45508	0.11%
47.540	31027	0.07%
47.530	102032	0.25%
47.520	44577	0.11%
47.510	55820	0.13%
47.500	279564	0.67%
47.490	78050	0.19%
47.480	128944	0.31%
47.470	20212	0.05%
47.450	8878	0.02%
47.440	1532	0.00%
47.430	184509	0.44%
47.420	14918	0.04%
47.410	14732	0.04%
47.400	109589	0.26%
47.390	4500	0.01%
47.380	12901	0.03%
47.370	19105	0.05%
47.360	51344	0.12%
47.350	16443	0.04%
47.340	34843	0.08%
47.330	35520	0.09%
47.320	66944	0.16%
47.310	48113	0.12%
47.300	103264	0.25%
47.290	17616	0.04%
47.280	15175	0.04%
47.270	19334	0.05%
47.260	19312	0.05%
47.250	6854	0.02%
47.240	26925	0.06%
47.230	19225	0.05%
47.220	81599	0.20%
47.210	74480	0.18%
47.200	257235	0.62%
47.190	18773	0.05%
47.180	49965	0.12%
47.170	42690	0.10%
47.160	88264	0.21%
47.150	77883	0.19%
47.140	33886	0.08%
47.130	36943	0.09%
47.120	18396	0.04%
47.110	30945	0.07%
47.100	201433	0.48%
47.090	75181	0.18%
47.080	115615	0.28%
47.070	76177	0.18%
47.060	90888	0.22%
47.050	150213	0.36%
47.040	3953	0.01%
47.030	82299	0.20%
47.020	4100	0.01%
47.010	115390	0.28%
47.000	533532	1.28%
46.990	89628	0.22%
46.980	17884	0.04%
46.970	205161	0.49%
46.960	130724	0.31%
46.950	21010	0.05%
46.940	3300	0.01%
46.930	4923	0.01%
46.920	18349	0.04%
46.910	29167	0.07%
46.900	108552	0.26%
46.880	71914	0.17%
46.870	5209	0.01%
46.860	7100	0.02%
46.850	21519	0.05%
46.840	2898	0.01%
46.820	3200	0.01%
46.800	64271	0.15%
46.780	65424	0.16%
46.770	33462	0.08%
46.760	12789	0.03%
46.750	358966	0.86%
46.730	19394	0.05%
46.710	4562	0.01%
46.700	120036	0.29%
46.690	55326	0.13%
46.680	82845	0.20%
46.670	25487	0.06%
46.660	64909	0.16%
46.640	126085	0.30%
46.630	10214	0.02%
46.620	98130	0.24%
46.600	206763	0.50%
46.590	97803	0.24%
46.580	143560	0.35%
46.570	43424	0.10%
46.560	73455	0.18%
46.550	30990	0.07%
46.540	52943	0.13%
46.530	90144	0.22%
46.520	47723	0.11%
46.510	51029	0.12%
46.500	215382	0.52%
46.490	14550	0.03%
46.480	124528	0.30%
46.470	4200	0.01%
46.460	140613	0.34%
46.440	56435	0.14%
46.430	14888	0.04%
46.420	5286	0.01%
46.410	94276	0.23%
46.400	353421	0.85%
46.390	144475	0.35%
46.380	105510	0.25%
46.370	82920	0.20%
46.360	205699	0.49%
46.350	31133	0.07%
46.340	6684	0.02%
46.330	8750	0.02%
46.320	32546	0.08%
46.310	61769	0.15%
46.300	205282	0.49%
46.290	10524	0.03%
46.280	62246	0.15%
46.270	1868	0.00%
46.260	22966	0.06%
46.250	36319	0.09%
46.230	46002	0.11%
46.220	75230	0.18%
46.210	34524	0.08%
46.200	350463	0.84%
46.190	201958	0.49%
46.180	134944	0.32%
46.170	57337	0.14%
46.160	80359	0.19%
46.150	192476	0.46%
46.140	6267	0.02%
46.130	7937	0.02%
46.120	61064	0.15%
46.110	82205	0.20%
46.100	217967	0.52%
46.090	115742	0.28%
46.080	78182	0.19%
46.070	28527	0.07%
46.060	10580	0.03%
46.050	163925	0.39%
46.040	42276	0.10%
46.030	161102	0.39%
46.020	37503	0.09%
46.010	77526	0.19%
46.000	581061	1.40%
45.990	54042	0.13%
45.980	125764	0.30%
45.970	28212	0.07%
45.960	43559	0.10%
45.950	35527	0.09%
45.940	81560	0.20%
45.930	144647	0.35%
45.920	30157	0.07%
45.910	25165	0.06%
45.900	218565	0.53%
45.890	162431	0.39%
45.880	137742	0.33%
45.870	42669	0.10%
45.860	4319	0.01%
45.850	81414	0.20%
45.840	7679	0.02%
45.830	68298	0.16%
45.820	31312	0.08%
45.810	86621	0.21%
45.800	439044	1.06%
45.790	187916	0.45%
45.780	94669	0.23%
45.770	76905	0.18%
45.760	59475	0.14%
45.750	161463	0.39%
45.740	16611	0.04%
45.730	98349	0.24%
45.720	54060	0.13%
45.710	114595	0.28%
45.700	29123	0.07%
45.690	31781	0.08%
45.680	64067	0.15%
45.670	54050	0.13%
45.660	50312	0.12%
45.650	7709	0.02%
45.640	43686	0.11%
45.630	11628	0.03%
45.620	11396	0.03%
45.610	23194	0.06%
45.600	158384	0.38%
45.590	17253	0.04%
45.580	16542	0.04%
45.570	28253	0.07%
45.560	61133	0.15%
45.550	33114	0.08%
45.540	7997	0.02%
45.530	8393	0.02%
45.520	68277	0.16%
45.510	82854	0.20%
45.500	51959	0.12%
45.490	34381	0.08%
45.480	55692	0.13%
45.470	129353	0.31%
45.450	5200	0.01%
45.440	2402	0.01%
45.410	67675	0.16%
45.400	10216	0.02%
45.390	37020	0.09%
45.380	1000	0.00%
45.370	7766	0.02%
45.340	79947	0.19%
45.320	18001	0.04%
45.310	4652	0.01%
45.300	89279	0.21%
45.280	36674	0.09%
45.270	3315	0.01%
45.260	49519	0.12%
45.250	42515	0.10%
45.240	45728	0.11%
45.230	17357	0.04%
45.220	27407	0.07%
45.210	52931	0.13%
45.200	177721	0.43%
45.190	19009	0.05%
45.180	77177	0.19%
45.140	30539	0.07%
45.130	21830	0.05%
45.120	37722	0.09%
45.110	349397	0.84%
45.100	392983	0.94%
45.090	85025	0.20%
45.080	64252	0.15%
45.070	7504	0.02%
45.050	50329	0.12%
45.040	3399	0.01%
45.030	37657	0.09%
45.020	14692	0.04%
45.010	166697	0.40%
45.000	369124	0.89%
44.990	26116	0.06%
44.980	135803	0.33%
44.970	3324	0.01%
44.960	238706	0.57%
44.950	182543	0.44%
44.940	47217	0.11%
44.930	700	0.00%
44.920	63850	0.15%
44.910	51103	0.12%
44.900	510288	1.23%
44.890	82950	0.20%
44.880	144665	0.35%
44.870	92371	0.22%
44.860	29265	0.07%
44.850	18484	0.04%
44.840	5612	0.01%
44.830	40302	0.10%
44.820	48956	0.12%
44.810	43031	0.10%
44.800	394582	0.95%
44.790	6764	0.02%
44.780	140787	0.34%
44.770	13032	0.03%
44.760	222691	0.54%
44.750	118967	0.29%
44.740	64211	0.15%
44.730	110775	0.27%
44.720	103360	0.25%
44.710	31130	0.07%
44.700	277334	0.67%
44.690	133960	0.32%
44.680	152848	0.37%
44.670	103217	0.25%
44.660	88116	0.21%
44.650	180262	0.43%
44.640	160137	0.38%
44.630	37499	0.09%
44.620	63108	0.15%
44.610	66756	0.16%
44.600	176678	0.42%
44.590	132279	0.32%
44.580	292721	0.70%
44.570	106631	0.26%
44.560	23523	0.06%
44.550	260426	0.63%
44.540	101520	0.24%
44.530	84447	0.20%
44.520	104769	0.25%
44.510	281064	0.68%
44.500	372699	0.90%
44.490	170730	0.41%
44.480	131226	0.32%
44.470	67322	0.16%
44.460	95553	0.23%
44.450	139153	0.33%
44.440	148794	0.36%
44.430	60477	0.15%
44.420	78617	0.19%
44.410	39281	0.09%
44.400	308487	0.74%
44.390	62459	0.15%
44.380	49488	0.12%
44.370	108902	0.26%
44.360	71357	0.17%
44.350	236343	0.57%
44.340	55251	0.13%
44.330	212333	0.51%
44.320	83048	0.20%
44.310	167266	0.40%
44.300	306343	0.74%
44.290	153455	0.37%
44.280	163900	0.39%
44.270	210183	0.51%
44.260	81388	0.20%
44.250	158268	0.38%
44.240	90290	0.22%
44.230	156302	0.38%
44.220	212524	0.51%
44.210	26091	0.06%
44.200	145118	0.35%
44.190	60941	0.15%
44.180	207395	0.50%
44.170	29026	0.07%
44.160	92036	0.22%
44.150	191171	0.46%
44.140	138505	0.33%
44.130	39179	0.09%
44.120	25855	0.06%
44.110	68943	0.17%
44.100	62477	0.15%
44.090	150034	0.36%
44.080	104048	0.25%
44.070	25119	0.06%
44.060	40584	0.10%
44.050	69446	0.17%
44.040	720259	1.73%
44.030	189638	0.46%
44.020	221966	0.53%
44.010	245264	0.59%
44.000	524616	1.26%
43.990	121081	0.29%
43.980	68628	0.16%
43.970	178109	0.43%
43.960	116033	0.28%
43.950	40521	0.10%
43.940	57693	0.14%
43.930	39198	0.09%
43.920	14576	0.04%
43.910	51769	0.12%
43.900	47186	0.11%
43.890	11124	0.03%
43.880	77544	0.19%
43.870	48431	0.12%
43.860	34907	0.08%
43.850	101707	0.24%
43.840	5505	0.01%
43.830	46037	0.11%
43.820	89572	0.22%
43.810	82503	0.20%
43.800	138330	0.33%
43.790	71304	0.17%
43.780	21811	0.05%
43.770	85958	0.21%
43.760	27136	0.07%
43.750	68973	0.17%
43.740	8455	0.02%
43.730	14779	0.04%
43.710	68710	0.17%
43.700	45086	0.11%
43.680	9319	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688116.SH)