投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688116.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.780 29763 0.74%
23.700 22067 0.55%
23.680 29183 0.73%
23.650 6846 0.17%
23.600 67754 1.69%
23.590 30375 0.76%
23.580 21108 0.53%
23.570 33867 0.84%
23.560 48768 1.21%
23.550 104954 2.61%
23.540 9834 0.24%
23.530 19577 0.49%
23.520 31087 0.77%
23.510 96131 2.39%
23.500 159455 3.97%
23.490 64524 1.61%
23.480 8607 0.21%
23.470 58638 1.46%
23.460 11411 0.28%
23.450 15934 0.40%
23.440 10275 0.26%
23.430 26343 0.66%
23.420 18164 0.45%
23.410 100 0.00%
23.400 11012 0.27%
23.380 22627 0.56%
23.370 1002 0.02%
23.360 15150 0.38%
23.350 66994 1.67%
23.340 22324 0.56%
23.330 40188 1.00%
23.320 10150 0.25%
23.310 72965 1.82%
23.300 69193 1.72%
23.290 26483 0.66%
23.280 39077 0.97%
23.270 34449 0.86%
23.260 37138 0.92%
23.250 82288 2.05%
23.240 36173 0.90%
23.230 28929 0.72%
23.220 47074 1.17%
23.210 40137 1.00%
23.200 58582 1.46%
23.190 97529 2.43%
23.180 61875 1.54%
23.170 124463 3.10%
23.160 46026 1.15%
23.150 69428 1.73%
23.140 86037 2.14%
23.130 67350 1.68%
23.120 67559 1.68%
23.110 166355 4.14%
23.100 78174 1.95%
23.090 69967 1.74%
23.080 69235 1.72%
23.070 64007 1.59%
23.060 137929 3.43%
23.050 171981 4.28%
23.040 28926 0.72%
23.030 65644 1.63%
23.020 106488 2.65%
23.010 28496 0.71%
23.000 81634 2.03%
22.990 39378 0.98%
22.980 43147 1.07%
22.970 43721 1.09%
22.960 46177 1.15%
22.950 45164 1.12%
22.940 21253 0.53%
22.930 19278 0.48%
22.920 3240 0.08%
22.910 20099 0.50%
22.900 76104 1.90%
22.890 11367 0.28%
22.880 3282 0.08%
22.870 4029 0.10%
22.860 11999 0.30%
22.850 8083 0.20%
22.840 40691 1.01%
22.830 84435 2.10%
22.820 30986 0.77%
22.810 33107 0.82%
22.800 39800 0.99%
22.790 1948 0.05%
22.780 5600 0.14%
22.770 1508 0.04%
22.760 522 0.01%
22.750 5000 0.12%