投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688116.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
70.560 9106 0.73%
70.550 13404 1.08%
70.540 7215 0.58%
70.530 4393 0.35%
70.510 1127 0.09%
70.500 10779 0.87%
70.490 2000 0.16%
70.480 6683 0.54%
70.470 1955 0.16%
70.460 16924 1.36%
70.450 16720 1.35%
70.400 3400 0.27%
70.380 5925 0.48%
70.330 8202 0.66%
70.300 9857 0.79%
70.290 6030 0.49%
70.280 6379 0.51%
70.270 5556 0.45%
70.250 1574 0.13%
70.230 13704 1.10%
70.220 734 0.06%
70.210 7682 0.62%
70.200 21646 1.74%
70.190 3197 0.26%
70.180 4981 0.40%
70.150 2472 0.20%
70.130 970 0.08%
70.120 6324 0.51%
70.110 14727 1.19%
70.100 19471 1.57%
70.090 1400 0.11%
70.080 2522 0.20%
70.070 2647 0.21%
70.060 34776 2.80%
70.040 978 0.08%
70.000 70917 5.71%
69.990 4900 0.39%
69.980 5677 0.46%
69.960 4456 0.36%
69.950 3283 0.26%
69.910 2045 0.16%
69.900 7101 0.57%
69.870 16284 1.31%
69.860 719 0.06%
69.850 5086 0.41%
69.830 5600 0.45%
69.820 200 0.02%
69.810 200 0.02%
69.800 19794 1.59%
69.790 10960 0.88%
69.780 450 0.04%
69.770 1705 0.14%
69.760 8673 0.70%
69.750 6080 0.49%
69.710 2228 0.18%
69.660 8255 0.66%
69.650 14981 1.21%
69.630 6472 0.52%
69.620 933 0.08%
69.610 10700 0.86%
69.590 200 0.02%
69.570 14271 1.15%
69.550 1334 0.11%
69.530 15608 1.26%
69.520 692 0.06%
69.510 1000 0.08%
69.500 37357 3.01%
69.490 21931 1.77%
69.460 1400 0.11%
69.450 6218 0.50%
69.430 1230 0.10%
69.400 4858 0.39%
69.330 2212 0.18%
69.300 22115 1.78%
69.290 1549 0.12%
69.270 2200 0.18%
69.220 400 0.03%
69.200 13448 1.08%
69.190 12211 0.98%
69.180 3914 0.32%
69.170 2146 0.17%
69.140 400 0.03%
69.100 22611 1.82%
69.090 10230 0.82%
69.080 8025 0.65%
69.070 6482 0.52%
69.060 2022 0.16%
69.050 3090 0.25%
69.030 1400 0.11%
69.000 21066 1.70%
68.990 19159 1.54%
68.980 801 0.06%
68.970 61074 4.92%
68.950 2143 0.17%
68.940 3458 0.28%
68.930 8685 0.70%
68.910 6816 0.55%
68.900 19433 1.56%
68.890 2971 0.24%
68.880 1166 0.09%
68.870 1437 0.12%
68.840 4708 0.38%
68.830 6802 0.55%
68.820 1343 0.11%
68.810 3001 0.24%
68.780 5445 0.44%
68.770 12426 1.00%
68.760 6910 0.56%
68.750 1600 0.13%
68.710 5898 0.47%
68.700 6850 0.55%
68.690 200 0.02%
68.680 2893 0.23%
68.670 5218 0.42%
68.660 707 0.06%
68.650 5772 0.46%
68.640 1837 0.15%
68.610 5700 0.46%
68.600 12783 1.03%
68.590 2317 0.19%
68.580 11363 0.91%
68.500 10120 0.81%
68.460 480 0.04%
68.400 4721 0.38%
68.390 600 0.05%
68.350 1700 0.14%
68.330 3305 0.27%
68.300 1395 0.11%
68.290 400 0.03%
68.280 15556 1.25%
68.260 11356 0.91%
68.230 2900 0.23%
68.200 800 0.06%
68.100 2749 0.22%
68.090 14105 1.14%
68.000 17098 1.38%
67.980 2274 0.18%
67.890 2896 0.23%
67.880 4100 0.33%
67.850 6200 0.50%
67.780 1419 0.11%
67.700 1300 0.10%
67.670 604 0.05%
67.600 996 0.08%
67.500 1700 0.14%
67.490 600 0.05%
67.400 1637 0.13%
67.380 4563 0.37%
67.320 744 0.06%
67.300 4233 0.34%
67.280 3703 0.30%
67.230 628 0.05%
67.200 500 0.04%
67.180 3609 0.29%
67.100 5852 0.47%
67.090 1156 0.09%
67.000 23400 1.88%
66.990 11000 0.89%
66.940 5200 0.42%
66.930 3000 0.24%
66.920 5200 0.42%
66.840 1822 0.15%
66.730 1163 0.09%
66.490 4957 0.40%
66.390 7623 0.61%
66.370 200 0.02%
66.150 6700 0.54%
65.900 10156 0.82%
65.800 1844 0.15%
65.780 5356 0.43%
65.700 500 0.04%
65.600 10636 0.86%
65.500 211 0.02%
65.470 9083 0.73%
65.460 2507 0.20%
65.420 4149 0.33%
65.400 1509 0.12%
65.390 653 0.05%
65.380 1600 0.13%
65.360 2500 0.20%
65.350 3045 0.25%
65.340 4119 0.33%
65.330 215 0.02%
65.320 600 0.05%
65.300 5866 0.47%
65.180 3072 0.25%
65.160 2645 0.21%